38,936.89 | +448.99 | 157.07 | -0.07 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.17% | -0.04% | 1.51% | -0.16% |
52週高値 | 3,300 | 52週安値 | 2,155 | ||
---|---|---|---|---|---|
年初来高値 | 3,300 | 年初来安値 | 2,286 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,760 | 2,798 | 2,747 | 2,767 | +43 | +1.6 | 43,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,409 | 2,433 | 2,387 | 2,414 | -15 | -0.6 | 117,400 | |
2,412 | 2,454 | 2,403 | 2,429 | +61 | +2.6 | 130,300 | |
2,392 | 2,394 | 2,353 | 2,368 | +8 | +0.3 | 120,700 | |
2,355 | 2,397 | 2,343 | 2,360 | -31 | -1.3 | 100,100 | |
2,451 | 2,475 | 2,385 | 2,391 | -68 | -2.8 | 106,700 | |
2,453 | 2,469 | 2,449 | 2,459 | -2 | -0.1 | 76,000 | |
2,491 | 2,500 | 2,461 | 2,461 | -38 | -1.5 | 77,000 | |
2,430 | 2,509 | 2,425 | 2,499 | +71 | +2.9 | 191,300 | |
2,401 | 2,440 | 2,384 | 2,428 | +9 | +0.4 | 92,200 | |
2,391 | 2,442 | 2,377 | 2,419 | +71 | +3.0 | 139,800 | |
2,424 | 2,435 | 2,347 | 2,348 | -94 | -3.8 | 202,100 | |
2,500 | 2,509 | 2,439 | 2,442 | -87 | -3.4 | 144,100 | |
2,481 | 2,566 | 2,481 | 2,529 | +81 | +3.3 | 153,700 | |
2,542 | 2,546 | 2,436 | 2,448 | -89 | -3.5 | 160,500 | |
2,567 | 2,577 | 2,519 | 2,537 | -67 | -2.6 | 144,000 | |
2,562 | 2,607 | 2,538 | 2,604 | +30 | +1.2 | 143,400 | |
2,548 | 2,589 | 2,535 | 2,574 | +31 | +1.2 | 138,600 | |
2,587 | 2,588 | 2,540 | 2,543 | -63 | -2.4 | 136,900 | |
2,570 | 2,627 | 2,540 | 2,606 | +36 | +1.4 | 154,500 | |
2,580 | 2,618 | 2,569 | 2,570 | -5 | -0.2 | 144,200 | |
2,675 | 2,675 | 2,575 | 2,575 | -73 | -2.8 | 172,100 | |
2,665 | 2,704 | 2,632 | 2,648 | -7 | -0.3 | 192,000 | |
2,686 | 2,730 | 2,648 | 2,655 | -18 | -0.7 | 373,500 | |
2,684 | 2,699 | 2,658 | 2,673 | +7 | +0.3 | 109,600 | |
2,669 | 2,692 | 2,644 | 2,666 | -2 | -0.1 | 143,000 | |
2,682 | 2,682 | 2,619 | 2,668 | -14 | -0.5 | 192,900 | |
2,582 | 2,682 | 2,582 | 2,682 | +109 | +4.2 | 175,600 | |
2,585 | 2,613 | 2,566 | 2,573 | -51 | -1.9 | 159,000 | |
2,618 | 2,640 | 2,604 | 2,624 | +4 | +0.2 | 115,300 | |
2,597 | 2,640 | 2,590 | 2,620 | +36 | +1.4 | 143,400 |