38,764.12 | -112.59 | 157.00 | +0.39 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.29% | 0.25% | -0.09% | 0.31% |
52週高値 | 1,750 | 52週安値 | 1,058 | ||
---|---|---|---|---|---|
年初来高値 | 1,661 | 年初来安値 | 1,058 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,370 | 1,397 | 1,352 | 1,381 | -6 | -0.4 | 90,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,220 | 1,250 | 1,220 | 1,239 | +5 | +0.4 | 109,400 | |
1,208 | 1,235 | 1,206 | 1,234 | +31 | +2.6 | 76,700 | |
1,229 | 1,236 | 1,202 | 1,203 | -6 | -0.5 | 93,200 | |
1,175 | 1,215 | 1,155 | 1,209 | +21 | +1.8 | 167,000 | |
1,212 | 1,220 | 1,175 | 1,188 | -53 | -4.3 | 191,400 | |
1,218 | 1,248 | 1,218 | 1,241 | +9 | +0.7 | 96,200 | |
1,264 | 1,266 | 1,215 | 1,232 | -19 | -1.5 | 168,200 | |
1,240 | 1,261 | 1,217 | 1,251 | -19 | -1.5 | 234,900 | |
1,305 | 1,311 | 1,269 | 1,270 | -55 | -4.2 | 284,700 | |
1,328 | 1,340 | 1,310 | 1,325 | -3 | -0.2 | 125,100 | |
1,321 | 1,337 | 1,320 | 1,328 | +6 | +0.5 | 74,700 | |
1,342 | 1,344 | 1,311 | 1,322 | -19 | -1.4 | 187,200 | |
1,333 | 1,350 | 1,327 | 1,341 | 0 | 0.0 | 126,600 | |
1,333 | 1,352 | 1,327 | 1,341 | +11 | +0.8 | 96,500 | |
1,357 | 1,358 | 1,321 | 1,330 | -26 | -1.9 | 196,600 | |
1,351 | 1,368 | 1,347 | 1,356 | +14 | +1.0 | 91,700 | |
1,369 | 1,375 | 1,339 | 1,342 | -26 | -1.9 | 102,600 | |
1,386 | 1,427 | 1,356 | 1,368 | +16 | +1.2 | 153,300 | |
1,332 | 1,356 | 1,306 | 1,352 | +33 | +2.5 | 148,600 | |
1,328 | 1,329 | 1,285 | 1,319 | -4 | -0.3 | 282,700 | |
1,412 | 1,412 | 1,323 | 1,323 | -84 | -6.0 | 283,000 | |
1,411 | 1,416 | 1,381 | 1,407 | -5 | -0.4 | 216,800 | |
1,416 | 1,470 | 1,394 | 1,412 | -113 | -7.4 | 558,600 | |
1,549 | 1,552 | 1,525 | 1,525 | +3 | +0.2 | 107,800 | |
1,510 | 1,533 | 1,496 | 1,522 | +2 | +0.1 | 88,300 | |
1,525 | 1,532 | 1,507 | 1,520 | -18 | -1.2 | 94,700 | |
1,529 | 1,547 | 1,524 | 1,538 | -8 | -0.5 | 96,200 | |
1,542 | 1,553 | 1,535 | 1,546 | +1 | +0.1 | 73,900 | |
1,565 | 1,584 | 1,545 | 1,545 | -39 | -2.5 | 100,500 | |
1,589 | 1,594 | 1,563 | 1,584 | -34 | -2.1 | 163,500 |