39,101.03 | +224.32 | 156.89 | +0.28 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
0.58% | 0.18% | -0.09% | 0.31% |
52週高値 | 2,709 | 52週安値 | 1,451 | ||
---|---|---|---|---|---|
年初来高値 | 2,709 | 年初来安値 | 1,941 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,064 | 2,064 | 2,050 | 2,050 | +2 | +0.1 | 8,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,354 | 2,406 | 2,354 | 2,378 | +2 | +0.1 | 40,900 | |
2,352 | 2,382 | 2,349 | 2,376 | +14 | +0.6 | 36,000 | |
2,474 | 2,490 | 2,362 | 2,362 | -78 | -3.2 | 62,100 | |
2,400 | 2,441 | 2,350 | 2,440 | +3 | +0.1 | 87,700 | |
2,509 | 2,509 | 2,413 | 2,437 | -117 | -4.6 | 94,300 | |
2,472 | 2,561 | 2,468 | 2,554 | +46 | +1.8 | 81,900 | |
2,552 | 2,566 | 2,487 | 2,508 | -54 | -2.1 | 94,600 | |
2,513 | 2,612 | 2,510 | 2,562 | +15 | +0.6 | 116,400 | |
2,525 | 2,549 | 2,480 | 2,547 | +22 | +0.9 | 74,300 | |
2,568 | 2,575 | 2,471 | 2,525 | +4 | +0.2 | 140,000 | |
2,485 | 2,529 | 2,476 | 2,521 | +43 | +1.7 | 111,100 | |
2,436 | 2,495 | 2,422 | 2,478 | +32 | +1.3 | 72,100 | |
2,445 | 2,480 | 2,431 | 2,446 | +3 | +0.1 | 54,400 | |
2,415 | 2,485 | 2,403 | 2,443 | +23 | +1.0 | 111,800 | |
2,446 | 2,465 | 2,407 | 2,420 | -24 | -1.0 | 82,200 | |
2,510 | 2,514 | 2,418 | 2,444 | -5 | -0.2 | 163,600 | |
2,613 | 2,634 | 2,440 | 2,449 | -114 | -4.4 | 386,300 | |
2,499 | 2,590 | 2,466 | 2,563 | +297 | +13.1 | 738,400 | |
2,274 | 2,280 | 2,254 | 2,266 | -16 | -0.7 | 46,600 | |
2,300 | 2,329 | 2,275 | 2,282 | +12 | +0.5 | 48,200 | |
2,330 | 2,344 | 2,259 | 2,270 | -34 | -1.5 | 64,700 | |
2,369 | 2,373 | 2,303 | 2,304 | -52 | -2.2 | 57,400 | |
2,320 | 2,360 | 2,320 | 2,356 | +38 | +1.6 | 54,100 | |
2,315 | 2,355 | 2,309 | 2,318 | -2 | -0.1 | 45,700 | |
2,312 | 2,329 | 2,256 | 2,320 | -4 | -0.2 | 107,600 | |
2,325 | 2,353 | 2,310 | 2,324 | -21 | -0.9 | 51,300 | |
2,337 | 2,374 | 2,337 | 2,345 | -21 | -0.9 | 60,300 | |
2,415 | 2,425 | 2,345 | 2,366 | -32 | -1.3 | 64,200 | |
2,393 | 2,413 | 2,351 | 2,398 | +9 | +0.4 | 96,900 | |
2,402 | 2,425 | 2,389 | 2,389 | -54 | -2.2 | 91,900 |