38,849.93 | -26.78 | 157.03 | +0.42 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.07% | 0.27% | -0.09% | 0.31% |
52週高値 | 2,709 | 52週安値 | 1,451 | ||
---|---|---|---|---|---|
年初来高値 | 2,709 | 年初来安値 | 1,941 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,064 | 2,064 | 2,018 | 2,026 | -22 | -1.1 | 35,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,445 | 2,453 | 2,400 | 2,443 | -36 | -1.5 | 126,100 | |
2,450 | 2,525 | 2,444 | 2,479 | +32 | +1.3 | 255,000 | |
2,449 | 2,453 | 2,419 | 2,447 | +67 | +2.8 | 93,600 | |
2,461 | 2,466 | 2,380 | 2,380 | -81 | -3.3 | 156,400 | |
2,401 | 2,463 | 2,393 | 2,461 | +80 | +3.4 | 144,200 | |
2,398 | 2,428 | 2,376 | 2,381 | -23 | -1.0 | 136,600 | |
2,390 | 2,453 | 2,382 | 2,404 | +42 | +1.8 | 252,400 | |
2,340 | 2,370 | 2,320 | 2,362 | +65 | +2.8 | 151,100 | |
2,272 | 2,297 | 2,235 | 2,297 | +77 | +3.5 | 146,700 | |
2,250 | 2,250 | 2,204 | 2,220 | -46 | -2.0 | 186,700 | |
2,300 | 2,350 | 2,261 | 2,266 | -110 | -4.6 | 291,100 | |
2,390 | 2,400 | 2,291 | 2,376 | +166 | +7.5 | 452,800 | |
2,175 | 2,235 | 2,173 | 2,210 | +59 | +2.7 | 163,700 | |
2,160 | 2,164 | 2,134 | 2,151 | +16 | +0.7 | 106,600 | |
2,097 | 2,135 | 2,097 | 2,135 | +65 | +3.1 | 90,400 | |
2,094 | 2,113 | 2,066 | 2,070 | -10 | -0.5 | 113,200 | |
2,053 | 2,090 | 2,053 | 2,080 | +53 | +2.6 | 99,000 | |
1,998 | 2,036 | 1,998 | 2,027 | +30 | +1.5 | 74,200 | |
1,963 | 1,997 | 1,941 | 1,997 | +29 | +1.5 | 74,300 | |
1,979 | 1,980 | 1,956 | 1,968 | -2 | -0.1 | 49,800 | |
1,970 | 1,990 | 1,955 | 1,970 | +17 | +0.9 | 64,800 | |
1,942 | 1,969 | 1,942 | 1,953 | +12 | +0.6 | 106,100 | |
1,918 | 1,942 | 1,918 | 1,941 | +19 | +1.0 | 40,300 | |
1,900 | 1,932 | 1,900 | 1,922 | +16 | +0.8 | 36,900 | |
1,900 | 1,917 | 1,895 | 1,906 | +23 | +1.2 | 35,100 | |
1,890 | 1,901 | 1,877 | 1,883 | -16 | -0.8 | 41,300 | |
1,895 | 1,913 | 1,894 | 1,899 | +4 | +0.2 | 39,700 | |
1,916 | 1,921 | 1,890 | 1,895 | -31 | -1.6 | 46,400 | |
1,929 | 1,930 | 1,889 | 1,926 | -3 | -0.2 | 73,500 | |
1,987 | 1,987 | 1,915 | 1,929 | -33 | -1.7 | 77,200 |