38,825.84 | -50.87 | 157.16 | +0.55 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.13% | 0.36% | -0.09% | 0.31% |
52週高値 | 1,438 | 52週安値 | 1,095 | ||
---|---|---|---|---|---|
年初来高値 | 1,438 | 年初来安値 | 1,152 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,416 | 1,417 | 1,383 | 1,392 | -9 | -0.6 | 25,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,305 | 1,314 | 1,303 | 1,305 | +6 | +0.5 | 39,700 | |
1,292 | 1,304 | 1,288 | 1,299 | +5 | +0.4 | 50,100 | |
1,320 | 1,321 | 1,290 | 1,294 | -12 | -0.9 | 23,900 | |
1,284 | 1,306 | 1,270 | 1,306 | +22 | +1.7 | 53,700 | |
1,294 | 1,300 | 1,273 | 1,284 | -14 | -1.1 | 65,400 | |
1,268 | 1,305 | 1,266 | 1,298 | 0 | 0.0 | 81,600 | |
1,318 | 1,325 | 1,291 | 1,298 | -20 | -1.5 | 70,800 | |
1,330 | 1,332 | 1,310 | 1,318 | -14 | -1.1 | 69,800 | |
1,302 | 1,336 | 1,302 | 1,332 | +31 | +2.4 | 43,100 | |
1,323 | 1,323 | 1,298 | 1,301 | +8 | +0.6 | 55,700 | |
1,312 | 1,321 | 1,293 | 1,293 | -19 | -1.4 | 39,900 | |
1,302 | 1,321 | 1,290 | 1,312 | +13 | +1.0 | 59,600 | |
1,297 | 1,313 | 1,295 | 1,299 | -6 | -0.5 | 30,100 | |
1,304 | 1,318 | 1,290 | 1,305 | +5 | +0.4 | 44,000 | |
1,300 | 1,319 | 1,285 | 1,300 | +25 | +2.0 | 45,100 | |
1,275 | 1,278 | 1,252 | 1,275 | +7 | +0.6 | 45,500 | |
1,233 | 1,268 | 1,232 | 1,268 | +53 | +4.4 | 58,800 | |
1,220 | 1,223 | 1,214 | 1,215 | -1 | -0.1 | 18,800 | |
1,210 | 1,218 | 1,207 | 1,216 | 0 | 0.0 | 28,200 | |
1,221 | 1,223 | 1,212 | 1,216 | +6 | +0.5 | 33,400 | |
1,230 | 1,233 | 1,207 | 1,210 | -16 | -1.3 | 33,700 | |
1,226 | 1,227 | 1,216 | 1,226 | +1 | +0.1 | 24,700 | |
1,203 | 1,226 | 1,196 | 1,225 | +28 | +2.3 | 31,700 | |
1,217 | 1,222 | 1,197 | 1,197 | -7 | -0.6 | 52,500 | |
1,211 | 1,211 | 1,193 | 1,204 | -6 | -0.5 | 42,600 | |
1,225 | 1,225 | 1,205 | 1,210 | -9 | -0.7 | 34,800 | |
1,228 | 1,231 | 1,218 | 1,219 | -10 | -0.8 | 27,900 | |
1,225 | 1,232 | 1,222 | 1,229 | +15 | +1.2 | 22,200 | |
1,221 | 1,226 | 1,213 | 1,214 | -6 | -0.5 | 19,900 | |
1,219 | 1,224 | 1,210 | 1,220 | -11 | -0.9 | 32,700 |