38,876.71 | -258.08 | 156.81 | +0.20 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.66% | 0.13% | -0.09% | 0.31% |
52週高値 | 2,542 | 52週安値 | 1,974 | ||
---|---|---|---|---|---|
年初来高値 | 2,542 | 年初来安値 | 2,186 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,468 | 2,505 | 2,464 | 2,475 | +1 | 0.0 | 16,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,065 | 2,098 | 2,028 | 2,038 | -17 | -0.8 | 49,400 | |
2,031 | 2,056 | 2,028 | 2,055 | +31 | +1.5 | 54,200 | |
2,043 | 2,068 | 2,019 | 2,024 | -30 | -1.5 | 52,400 | |
2,083 | 2,089 | 2,051 | 2,054 | -27 | -1.3 | 45,700 | |
2,054 | 2,092 | 2,042 | 2,081 | +10 | +0.5 | 28,600 | |
2,098 | 2,098 | 2,070 | 2,071 | +10 | +0.5 | 26,400 | |
2,041 | 2,070 | 2,037 | 2,061 | +14 | +0.7 | 32,200 | |
2,026 | 2,055 | 2,017 | 2,047 | +19 | +0.9 | 38,000 | |
2,028 | 2,036 | 2,004 | 2,028 | +11 | +0.5 | 28,000 | |
1,992 | 2,027 | 1,992 | 2,017 | +37 | +1.9 | 29,000 | |
2,005 | 2,010 | 1,974 | 1,980 | -12 | -0.6 | 30,700 | |
2,013 | 2,024 | 1,988 | 1,992 | -35 | -1.7 | 31,500 | |
2,017 | 2,031 | 2,000 | 2,027 | -10 | -0.5 | 37,700 | |
2,033 | 2,059 | 2,032 | 2,037 | +4 | +0.2 | 46,800 | |
2,085 | 2,085 | 2,025 | 2,033 | -26 | -1.3 | 58,800 | |
2,061 | 2,081 | 2,051 | 2,059 | -2 | -0.1 | 50,400 | |
2,029 | 2,067 | 2,029 | 2,061 | +44 | +2.2 | 42,900 | |
2,029 | 2,036 | 2,005 | 2,017 | -6 | -0.3 | 55,000 | |
2,083 | 2,083 | 1,980 | 2,023 | -110 | -5.2 | 120,700 | |
2,133 | 2,178 | 2,124 | 2,133 | +3 | +0.1 | 82,900 | |
2,130 | 2,175 | 2,122 | 2,130 | 0 | 0.0 | 47,800 | |
2,175 | 2,175 | 2,108 | 2,130 | -48 | -2.2 | 41,600 | |
2,138 | 2,179 | 2,122 | 2,178 | +26 | +1.2 | 49,800 | |
2,172 | 2,174 | 2,133 | 2,152 | -22 | -1.0 | 37,000 | |
2,136 | 2,179 | 2,136 | 2,174 | +32 | +1.5 | 37,300 | |
2,159 | 2,165 | 2,133 | 2,142 | -37 | -1.7 | 50,700 | |
2,204 | 2,233 | 2,175 | 2,179 | -36 | -1.6 | 36,400 | |
2,278 | 2,278 | 2,204 | 2,215 | -92 | -4.0 | 69,400 | |
2,291 | 2,309 | 2,269 | 2,307 | +21 | +0.9 | 41,100 | |
2,282 | 2,300 | 2,275 | 2,286 | +12 | +0.5 | 66,200 |