38,777.48 | -99.23 | 157.16 | +0.55 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.26% | 0.36% | -0.09% | 0.31% |
52週高値 | 2,683.5 | 52週安値 | 2,170.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,508.5 | 年初来安値 | 2,170.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,343.5 | 2,348.0 | 2,318.5 | 2,332.5 | -6.5 | -0.3 | 291,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,631.5 | 2,683.5 | 2,627.5 | 2,671.0 | +40.0 | +1.5 | 925,700 | |
2,636.0 | 2,645.5 | 2,593.0 | 2,631.0 | +39.5 | +1.5 | 536,900 | |
2,590.0 | 2,598.5 | 2,567.0 | 2,591.5 | +15.0 | +0.6 | 367,400 | |
2,544.0 | 2,585.5 | 2,544.0 | 2,576.5 | +44.5 | +1.8 | 504,900 | |
2,512.5 | 2,536.0 | 2,509.0 | 2,532.0 | +20.0 | +0.8 | 370,900 | |
2,515.0 | 2,540.0 | 2,493.0 | 2,512.0 | -24.0 | -0.9 | 507,700 | |
2,523.0 | 2,549.5 | 2,520.5 | 2,536.0 | -3.5 | -0.1 | 350,200 | |
2,549.0 | 2,560.0 | 2,535.0 | 2,539.5 | -21.0 | -0.8 | 363,700 | |
2,543.0 | 2,560.5 | 2,540.5 | 2,560.5 | +10.5 | +0.4 | 379,900 | |
2,547.5 | 2,550.0 | 2,522.5 | 2,550.0 | 0.0 | 0.0 | 349,000 | |
2,499.0 | 2,555.0 | 2,499.0 | 2,550.0 | +53.0 | +2.1 | 536,600 | |
2,479.5 | 2,514.5 | 2,471.5 | 2,497.0 | +23.0 | +0.9 | 572,600 | |
2,471.0 | 2,475.0 | 2,457.5 | 2,474.0 | +2.5 | +0.1 | 431,100 | |
2,465.0 | 2,477.5 | 2,455.5 | 2,471.5 | +10.5 | +0.4 | 395,700 | |
2,450.0 | 2,461.0 | 2,438.5 | 2,461.0 | +27.5 | +1.1 | 348,500 | |
2,440.0 | 2,440.0 | 2,424.0 | 2,433.5 | -10.5 | -0.4 | 279,700 | |
2,416.5 | 2,453.5 | 2,413.5 | 2,444.0 | -22.5 | -0.9 | 408,000 | |
2,467.0 | 2,475.5 | 2,453.5 | 2,466.5 | -3.5 | -0.1 | 296,400 | |
2,463.0 | 2,470.0 | 2,449.5 | 2,470.0 | +19.0 | +0.8 | 286,900 | |
2,441.0 | 2,465.0 | 2,432.0 | 2,451.0 | +20.0 | +0.8 | 342,400 | |
2,441.5 | 2,452.0 | 2,420.5 | 2,431.0 | -26.5 | -1.1 | 322,900 | |
2,500.0 | 2,500.0 | 2,429.5 | 2,457.5 | -51.5 | -2.1 | 524,100 | |
2,473.0 | 2,511.5 | 2,465.0 | 2,509.0 | +26.0 | +1.0 | 441,100 | |
2,449.0 | 2,483.0 | 2,434.5 | 2,483.0 | +21.5 | +0.9 | 308,900 | |
2,473.0 | 2,485.5 | 2,448.5 | 2,461.5 | +7.0 | +0.3 | 486,800 | |
2,420.5 | 2,454.5 | 2,410.5 | 2,454.5 | +22.0 | +0.9 | 422,800 | |
2,417.5 | 2,433.0 | 2,384.5 | 2,432.5 | +12.0 | +0.5 | 411,000 | |
2,387.0 | 2,420.5 | 2,385.5 | 2,420.5 | +51.5 | +2.2 | 483,000 | |
2,326.5 | 2,369.0 | 2,323.5 | 2,369.0 | +40.5 | +1.7 | 285,300 | |
2,315.0 | 2,333.5 | 2,301.0 | 2,328.5 | -8.5 | -0.4 | 484,500 |