38,833.50 | -43.21 | 157.02 | +0.41 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.11% | 0.26% | -0.09% | 0.31% |
52週高値 | 1,639 | 52週安値 | 1,108 | ||
---|---|---|---|---|---|
年初来高値 | 1,639 | 年初来安値 | 1,179 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,563 | 1,563 | 1,533 | 1,552 | -9 | -0.6 | 41,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,128 | 1,148 | 1,108 | 1,147 | +9 | +0.8 | 206,200 | |
1,169 | 1,172 | 1,131 | 1,138 | -32 | -2.7 | 412,200 | |
1,156 | 1,171 | 1,150 | 1,170 | +12 | +1.0 | 131,800 | |
1,176 | 1,193 | 1,158 | 1,158 | -18 | -1.5 | 78,600 | |
1,173 | 1,188 | 1,167 | 1,176 | +6 | +0.5 | 65,200 | |
1,156 | 1,175 | 1,135 | 1,170 | +14 | +1.2 | 76,100 | |
1,177 | 1,185 | 1,152 | 1,156 | -25 | -2.1 | 74,200 | |
1,180 | 1,198 | 1,178 | 1,181 | -8 | -0.7 | 48,800 | |
1,169 | 1,192 | 1,164 | 1,189 | +10 | +0.8 | 50,100 | |
1,181 | 1,189 | 1,170 | 1,179 | +1 | +0.1 | 61,200 | |
1,169 | 1,180 | 1,164 | 1,178 | +12 | +1.0 | 46,600 | |
1,186 | 1,186 | 1,156 | 1,166 | -15 | -1.3 | 57,300 | |
1,200 | 1,204 | 1,176 | 1,181 | -30 | -2.5 | 75,900 | |
1,204 | 1,215 | 1,201 | 1,211 | +4 | +0.3 | 59,100 | |
1,232 | 1,232 | 1,205 | 1,207 | -25 | -2.0 | 70,500 | |
1,209 | 1,233 | 1,204 | 1,232 | +31 | +2.6 | 74,800 | |
1,187 | 1,211 | 1,180 | 1,201 | +19 | +1.6 | 131,100 | |
1,177 | 1,186 | 1,170 | 1,182 | +10 | +0.9 | 94,200 | |
1,169 | 1,182 | 1,162 | 1,172 | -16 | -1.3 | 99,900 | |
1,204 | 1,205 | 1,176 | 1,188 | -16 | -1.3 | 78,000 | |
1,230 | 1,239 | 1,204 | 1,204 | -36 | -2.9 | 94,800 | |
1,273 | 1,274 | 1,234 | 1,240 | -30 | -2.4 | 66,300 | |
1,271 | 1,275 | 1,256 | 1,270 | -21 | -1.6 | 65,900 | |
1,292 | 1,294 | 1,268 | 1,291 | -5 | -0.4 | 67,000 | |
1,283 | 1,308 | 1,277 | 1,296 | +13 | +1.0 | 56,200 | |
1,262 | 1,286 | 1,256 | 1,283 | +19 | +1.5 | 53,400 | |
1,260 | 1,269 | 1,252 | 1,264 | -10 | -0.8 | 68,500 | |
1,275 | 1,292 | 1,274 | 1,274 | -11 | -0.9 | 59,500 | |
1,302 | 1,308 | 1,280 | 1,285 | -17 | -1.3 | 60,400 | |
1,305 | 1,305 | 1,287 | 1,302 | -4 | -0.3 | 71,200 |