38,831.36 | -45.35 | 156.94 | +0.33 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.12% | 0.22% | -0.09% | 0.31% |
52週高値 | 2,173 | 52週安値 | 1,488 | ||
---|---|---|---|---|---|
年初来高値 | 2,109 | 年初来安値 | 1,582 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,100 | 2,100 | 2,051 | 2,071 | -33 | -1.6 | 28,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,764 | 1,784 | 1,736 | 1,779 | +6 | +0.3 | 18,500 | |
1,771 | 1,794 | 1,770 | 1,773 | +9 | +0.5 | 20,400 | |
1,720 | 1,764 | 1,720 | 1,764 | +44 | +2.6 | 13,200 | |
1,720 | 1,730 | 1,710 | 1,720 | -19 | -1.1 | 16,600 | |
1,713 | 1,739 | 1,713 | 1,739 | +17 | +1.0 | 11,600 | |
1,711 | 1,732 | 1,704 | 1,722 | +11 | +0.6 | 15,500 | |
1,719 | 1,730 | 1,711 | 1,711 | -8 | -0.5 | 13,000 | |
1,701 | 1,726 | 1,701 | 1,719 | +18 | +1.1 | 7,100 | |
1,703 | 1,714 | 1,690 | 1,701 | -9 | -0.5 | 17,700 | |
1,690 | 1,717 | 1,680 | 1,710 | +20 | +1.2 | 23,000 | |
1,703 | 1,725 | 1,690 | 1,690 | +6 | +0.4 | 13,200 | |
1,720 | 1,720 | 1,684 | 1,684 | -34 | -2.0 | 13,800 | |
1,681 | 1,731 | 1,681 | 1,718 | +29 | +1.7 | 10,500 | |
1,707 | 1,721 | 1,682 | 1,689 | -18 | -1.1 | 18,200 | |
1,720 | 1,720 | 1,687 | 1,707 | -7 | -0.4 | 25,900 | |
1,687 | 1,724 | 1,678 | 1,714 | +34 | +2.0 | 27,400 | |
1,681 | 1,700 | 1,662 | 1,680 | 0 | 0.0 | 19,300 | |
1,674 | 1,690 | 1,667 | 1,680 | +6 | +0.4 | 16,800 | |
1,648 | 1,674 | 1,635 | 1,674 | +26 | +1.6 | 14,300 | |
1,663 | 1,663 | 1,631 | 1,648 | -6 | -0.4 | 17,000 | |
1,665 | 1,672 | 1,643 | 1,654 | -15 | -0.9 | 13,400 | |
1,655 | 1,674 | 1,634 | 1,669 | +15 | +0.9 | 29,300 | |
1,628 | 1,654 | 1,628 | 1,654 | +26 | +1.6 | 17,000 | |
1,615 | 1,630 | 1,611 | 1,628 | +18 | +1.1 | 11,300 | |
1,595 | 1,627 | 1,595 | 1,610 | +4 | +0.2 | 11,700 | |
1,590 | 1,615 | 1,587 | 1,606 | -6 | -0.4 | 18,500 | |
1,615 | 1,634 | 1,612 | 1,612 | +4 | +0.2 | 23,400 | |
1,599 | 1,618 | 1,583 | 1,608 | -14 | -0.9 | 25,800 | |
1,615 | 1,622 | 1,541 | 1,622 | +14 | +0.9 | 54,200 | |
1,598 | 1,621 | 1,588 | 1,608 | +41 | +2.6 | 72,900 |