38,762.58 | -114.13 | 156.99 | +0.38 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.29% | 0.24% | -0.09% | 0.31% |
52週高値 | 2,648.0 | 52週安値 | 1,877.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,438.5 | 年初来安値 | 1,877.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,020.0 | 2,024.5 | 1,997.0 | 2,002.0 | -27.0 | -1.3 | 101,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,334.0 | 2,364.5 | 2,327.5 | 2,364.5 | +33.0 | +1.4 | 163,900 | |
2,325.0 | 2,349.5 | 2,322.0 | 2,331.5 | +14.0 | +0.6 | 225,400 | |
2,306.5 | 2,321.5 | 2,305.0 | 2,317.5 | +31.0 | +1.4 | 200,600 | |
2,304.0 | 2,310.0 | 2,285.0 | 2,286.5 | -23.0 | -1.0 | 199,900 | |
2,296.0 | 2,311.0 | 2,282.5 | 2,309.5 | +6.5 | +0.3 | 237,200 | |
2,340.0 | 2,348.5 | 2,303.0 | 2,303.0 | -40.5 | -1.7 | 261,300 | |
2,355.0 | 2,369.5 | 2,331.0 | 2,343.5 | -15.5 | -0.7 | 197,300 | |
2,356.0 | 2,363.5 | 2,338.0 | 2,359.0 | +2.0 | +0.1 | 214,500 | |
2,420.0 | 2,423.5 | 2,353.0 | 2,357.0 | -45.0 | -1.9 | 246,900 | |
2,420.0 | 2,420.0 | 2,395.0 | 2,402.0 | -21.5 | -0.9 | 271,700 | |
2,381.5 | 2,438.5 | 2,378.0 | 2,423.5 | +52.0 | +2.2 | 317,800 | |
2,395.0 | 2,402.0 | 2,364.5 | 2,371.5 | -21.5 | -0.9 | 274,600 | |
2,378.5 | 2,393.5 | 2,360.5 | 2,393.0 | +22.5 | +0.9 | 287,900 | |
2,350.0 | 2,375.0 | 2,346.0 | 2,370.5 | +31.5 | +1.3 | 354,600 | |
2,336.5 | 2,344.0 | 2,316.5 | 2,339.0 | +10.5 | +0.5 | 323,000 | |
2,331.0 | 2,356.5 | 2,327.5 | 2,328.5 | -0.5 | -0.0 | 331,200 | |
2,294.0 | 2,331.0 | 2,289.0 | 2,329.0 | +49.5 | +2.2 | 465,300 | |
2,267.0 | 2,287.0 | 2,254.5 | 2,279.5 | +37.5 | +1.7 | 310,200 | |
2,217.5 | 2,246.0 | 2,180.0 | 2,242.0 | +20.0 | +0.9 | 429,900 | |
2,241.0 | 2,254.5 | 2,211.0 | 2,222.0 | -14.0 | -0.6 | 312,400 | |
2,195.0 | 2,236.5 | 2,191.0 | 2,236.0 | +26.5 | +1.2 | 331,400 | |
2,190.5 | 2,211.5 | 2,179.0 | 2,209.5 | +16.0 | +0.7 | 334,800 | |
2,220.0 | 2,221.5 | 2,186.0 | 2,193.5 | -25.5 | -1.1 | 238,800 | |
2,202.0 | 2,230.5 | 2,198.0 | 2,219.0 | +25.0 | +1.1 | 278,400 | |
2,170.5 | 2,198.5 | 2,170.5 | 2,194.0 | +24.5 | +1.1 | 200,700 | |
2,169.5 | 2,178.0 | 2,151.5 | 2,169.5 | -0.5 | -0.0 | 204,000 | |
2,167.5 | 2,190.0 | 2,167.0 | 2,170.0 | +16.0 | +0.7 | 226,000 | |
2,148.5 | 2,160.0 | 2,121.0 | 2,154.0 | +14.0 | +0.7 | 222,100 | |
2,103.0 | 2,146.0 | 2,103.0 | 2,140.0 | +19.0 | +0.9 | 225,500 | |
2,104.5 | 2,124.5 | 2,091.0 | 2,121.0 | +7.0 | +0.3 | 247,400 |