38,838.07 | -38.64 | 157.04 | +0.43 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.10% | 0.28% | -0.09% | 0.31% |
52週高値 | 2,648.0 | 52週安値 | 1,877.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,438.5 | 年初来安値 | 1,877.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,020.0 | 2,024.5 | 1,993.0 | 2,001.0 | -28.0 | -1.4 | 158,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,599.0 | 2,600.5 | 2,550.5 | 2,567.5 | -22.0 | -0.8 | 591,600 | |
2,620.0 | 2,620.0 | 2,577.0 | 2,589.5 | -12.5 | -0.5 | 400,900 | |
2,647.0 | 2,648.0 | 2,593.0 | 2,602.0 | -38.5 | -1.5 | 357,000 | |
2,603.5 | 2,640.5 | 2,602.0 | 2,640.5 | +46.0 | +1.8 | 369,500 | |
2,600.0 | 2,615.0 | 2,569.5 | 2,594.5 | -6.0 | -0.2 | 367,100 | |
2,595.0 | 2,607.0 | 2,581.5 | 2,600.5 | +10.0 | +0.4 | 358,300 | |
2,579.0 | 2,604.0 | 2,569.5 | 2,590.5 | +17.5 | +0.7 | 323,600 | |
2,589.0 | 2,593.5 | 2,543.0 | 2,573.0 | -19.5 | -0.8 | 410,900 | |
2,598.0 | 2,618.0 | 2,575.5 | 2,592.5 | +1.0 | 0.0 | 327,900 | |
2,546.0 | 2,600.0 | 2,536.5 | 2,591.5 | +51.0 | +2.0 | 434,600 | |
2,525.0 | 2,545.5 | 2,513.0 | 2,540.5 | +16.5 | +0.7 | 408,200 | |
2,467.0 | 2,532.0 | 2,458.0 | 2,524.0 | +69.0 | +2.8 | 567,800 | |
2,426.5 | 2,461.0 | 2,410.0 | 2,455.0 | +21.0 | +0.9 | 389,700 | |
2,370.0 | 2,434.0 | 2,366.5 | 2,434.0 | +73.0 | +3.1 | 417,600 | |
2,360.0 | 2,363.0 | 2,332.5 | 2,361.0 | +13.5 | +0.6 | 223,800 | |
2,335.5 | 2,348.5 | 2,321.0 | 2,347.5 | +0.5 | 0.0 | 184,900 | |
2,334.0 | 2,366.0 | 2,325.0 | 2,347.0 | +8.0 | +0.3 | 174,800 | |
2,304.0 | 2,339.0 | 2,302.5 | 2,339.0 | +34.5 | +1.5 | 173,900 | |
2,299.5 | 2,304.5 | 2,282.0 | 2,304.5 | +18.0 | +0.8 | 155,100 | |
2,267.0 | 2,303.5 | 2,266.5 | 2,286.5 | +25.5 | +1.1 | 231,600 | |
2,335.0 | 2,336.5 | 2,254.5 | 2,261.0 | -109.5 | -4.6 | 394,200 | |
2,381.5 | 2,396.0 | 2,337.5 | 2,370.5 | -0.5 | -0.0 | 268,900 | |
2,363.0 | 2,380.0 | 2,339.0 | 2,371.0 | +2.5 | +0.1 | 362,200 | |
2,380.0 | 2,385.0 | 2,342.0 | 2,368.5 | -12.0 | -0.5 | 375,100 | |
2,399.0 | 2,447.5 | 2,373.0 | 2,380.5 | +1.5 | +0.1 | 506,200 | |
2,277.0 | 2,394.5 | 2,258.5 | 2,379.0 | +185.5 | +8.5 | 987,600 | |
2,191.5 | 2,217.0 | 2,185.0 | 2,193.5 | -3.5 | -0.2 | 259,500 | |
2,187.0 | 2,200.0 | 2,176.5 | 2,197.0 | +24.0 | +1.1 | 215,400 | |
2,128.5 | 2,174.0 | 2,125.0 | 2,173.0 | +49.0 | +2.3 | 288,400 | |
2,100.0 | 2,124.0 | 2,092.0 | 2,124.0 | +32.5 | +1.6 | 147,400 |