52週高値 | 1,943.5 | 52週安値 | 1,335.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,748.0 | 年初来安値 | 1,350.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,598.0 | 1,599.0 | 1,537.0 | 1,539.5 | -44.0 | -2.8 | 1,222,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,680.5 | 1,682.5 | 1,656.0 | 1,657.5 | -5.5 | -0.3 | 2,915,800 | |
1,614.0 | 1,664.5 | 1,611.5 | 1,663.0 | +63.5 | +4.0 | 3,559,700 | |
1,590.0 | 1,613.0 | 1,585.0 | 1,599.5 | +13.5 | +0.9 | 1,922,600 | |
1,565.0 | 1,586.0 | 1,560.0 | 1,586.0 | +26.5 | +1.7 | 1,956,200 | |
1,575.5 | 1,580.0 | 1,545.0 | 1,559.5 | -9.5 | -0.6 | 1,518,600 | |
1,615.0 | 1,615.5 | 1,563.5 | 1,569.0 | -44.0 | -2.7 | 2,340,700 | |
1,608.0 | 1,626.0 | 1,607.0 | 1,613.0 | +2.0 | +0.1 | 1,932,400 | |
1,587.5 | 1,619.0 | 1,585.5 | 1,611.0 | +29.5 | +1.9 | 2,724,600 | |
1,588.0 | 1,589.0 | 1,571.5 | 1,581.5 | -11.5 | -0.7 | 1,575,200 | |
1,586.0 | 1,599.5 | 1,570.5 | 1,593.0 | +9.0 | +0.6 | 1,697,900 | |
1,577.5 | 1,591.0 | 1,572.5 | 1,584.0 | +10.0 | +0.6 | 2,152,300 | |
1,562.5 | 1,579.0 | 1,556.5 | 1,574.0 | +16.0 | +1.0 | 1,452,800 | |
1,559.0 | 1,573.0 | 1,553.0 | 1,558.0 | -7.0 | -0.4 | 1,411,300 | |
1,572.0 | 1,572.0 | 1,559.0 | 1,565.0 | +5.5 | +0.4 | 1,056,700 | |
1,549.5 | 1,559.5 | 1,543.5 | 1,559.5 | +12.5 | +0.8 | 1,420,700 | |
1,543.5 | 1,552.5 | 1,537.0 | 1,547.0 | -22.0 | -1.4 | 1,361,300 | |
1,584.5 | 1,585.0 | 1,562.5 | 1,569.0 | -1.5 | -0.1 | 1,227,800 | |
1,555.0 | 1,573.5 | 1,549.0 | 1,570.5 | +5.0 | +0.3 | 918,800 | |
1,569.0 | 1,584.0 | 1,545.0 | 1,565.5 | +15.5 | +1.0 | 1,631,700 | |
1,518.5 | 1,563.5 | 1,505.0 | 1,550.0 | +51.5 | +3.4 | 3,343,900 | |
1,480.0 | 1,518.5 | 1,479.0 | 1,498.5 | -5.5 | -0.4 | 1,686,700 | |
1,503.0 | 1,516.0 | 1,467.0 | 1,504.0 | -9.0 | -0.6 | 2,634,600 | |
1,528.5 | 1,528.5 | 1,500.5 | 1,513.0 | -19.5 | -1.3 | 1,774,600 | |
1,550.0 | 1,553.5 | 1,528.0 | 1,532.5 | +8.0 | +0.5 | 2,001,400 | |
1,570.0 | 1,578.5 | 1,522.5 | 1,524.5 | -57.5 | -3.6 | 3,885,700 | |
1,625.0 | 1,633.0 | 1,550.0 | 1,582.0 | -54.0 | -3.3 | 6,120,600 | |
1,451.5 | 1,638.5 | 1,446.0 | 1,636.0 | -205.5 | -11.2 | 10,816,000 | |
1,844.0 | 1,851.0 | 1,826.5 | 1,841.5 | +15.0 | +0.8 | 1,970,200 | |
1,797.5 | 1,830.5 | 1,789.0 | 1,826.5 | +2.5 | +0.1 | 1,002,100 | |
1,817.0 | 1,827.5 | 1,802.0 | 1,824.0 | -10.0 | -0.5 | 1,141,000 |