38,876.71 | -258.08 | 155.78 | -1.33 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | -0.85% | -0.31% | 0.31% |
52週高値 | 4,703 | 52週安値 | 3,422 | ||
---|---|---|---|---|---|
年初来高値 | 4,703 | 年初来安値 | 3,594 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,550 | 4,556 | 4,486 | 4,498 | -81 | -1.8 | 2,408,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,697 | 3,737 | 3,680 | 3,693 | -19 | -0.5 | 4,261,000 | |
3,683 | 3,722 | 3,680 | 3,712 | +39 | +1.1 | 3,990,000 | |
3,650 | 3,694 | 3,633 | 3,673 | +57 | +1.6 | 7,639,900 | |
3,650 | 3,668 | 3,552 | 3,616 | -143 | -3.8 | 22,531,900 | |
3,760 | 3,772 | 3,727 | 3,759 | -14 | -0.4 | 3,994,600 | |
3,762 | 3,775 | 3,738 | 3,773 | +13 | +0.3 | 2,590,200 | |
3,761 | 3,768 | 3,739 | 3,760 | -11 | -0.3 | 2,869,800 | |
3,760 | 3,790 | 3,752 | 3,771 | +38 | +1.0 | 3,104,000 | |
3,748 | 3,768 | 3,733 | 3,733 | -13 | -0.3 | 2,725,700 | |
3,741 | 3,774 | 3,731 | 3,746 | -2 | -0.1 | 2,962,300 | |
3,752 | 3,777 | 3,725 | 3,748 | +21 | +0.6 | 3,167,900 | |
3,674 | 3,728 | 3,667 | 3,727 | +53 | +1.4 | 3,560,500 | |
3,678 | 3,723 | 3,633 | 3,674 | -33 | -0.9 | 4,685,800 | |
3,690 | 3,719 | 3,667 | 3,707 | +7 | +0.2 | 3,087,700 | |
3,733 | 3,741 | 3,695 | 3,700 | -33 | -0.9 | 3,171,600 | |
3,770 | 3,803 | 3,727 | 3,733 | -2 | -0.1 | 3,986,000 | |
3,713 | 3,759 | 3,712 | 3,735 | +10 | +0.3 | 4,217,800 | |
3,780 | 3,784 | 3,723 | 3,725 | -75 | -2.0 | 4,484,400 | |
3,802 | 3,838 | 3,798 | 3,800 | -13 | -0.3 | 3,433,300 | |
3,799 | 3,833 | 3,799 | 3,813 | +3 | +0.1 | 3,092,000 | |
3,816 | 3,829 | 3,796 | 3,810 | -30 | -0.8 | 3,364,400 | |
3,810 | 3,840 | 3,799 | 3,840 | +50 | +1.3 | 3,769,200 | |
3,815 | 3,816 | 3,775 | 3,790 | -32 | -0.8 | 4,026,900 | |
3,830 | 3,857 | 3,789 | 3,822 | -51 | -1.3 | 4,996,100 | |
3,841 | 3,873 | 3,835 | 3,873 | +70 | +1.8 | 5,286,100 | |
3,816 | 3,827 | 3,756 | 3,803 | -4 | -0.1 | 4,821,000 | |
3,789 | 3,825 | 3,782 | 3,807 | +22 | +0.6 | 3,233,800 | |
3,877 | 3,882 | 3,773 | 3,785 | -79 | -2.0 | 6,003,300 | |
3,850 | 3,912 | 3,846 | 3,864 | +12 | +0.3 | 4,927,300 | |
3,879 | 3,908 | 3,838 | 3,852 | -26 | -0.7 | 6,006,500 |