38,832.12 | +344.22 | 157.27 | +0.13 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
0.89% | 0.08% | 1.51% | -0.16% |
52週高値 | 1,958 | 52週安値 | 726 | ||
---|---|---|---|---|---|
年初来高値 | 1,251 | 年初来安値 | 726 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,245 | 1,246 | 1,245 | 1,246 | +1 | +0.1 | 2,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,007 | 1,090 | 1,005 | 1,028 | -9 | -0.9 | 494,800 | |
1,065 | 1,069 | 1,030 | 1,037 | -32 | -3.0 | 463,700 | |
1,068 | 1,094 | 1,056 | 1,069 | +24 | +2.3 | 363,500 | |
1,127 | 1,127 | 1,026 | 1,045 | -96 | -8.4 | 839,300 | |
1,180 | 1,183 | 1,132 | 1,141 | -42 | -3.6 | 360,400 | |
1,130 | 1,193 | 1,118 | 1,183 | +39 | +3.4 | 486,900 | |
1,116 | 1,153 | 1,115 | 1,144 | +23 | +2.1 | 306,300 | |
1,161 | 1,168 | 1,117 | 1,121 | -40 | -3.4 | 431,500 | |
1,179 | 1,190 | 1,137 | 1,161 | +14 | +1.2 | 579,400 | |
1,100 | 1,149 | 1,075 | 1,147 | +60 | +5.5 | 697,900 | |
1,076 | 1,119 | 1,071 | 1,087 | -7 | -0.6 | 672,100 | |
1,120 | 1,135 | 1,089 | 1,094 | -45 | -4.0 | 666,800 | |
1,192 | 1,197 | 1,138 | 1,139 | -48 | -4.0 | 772,100 | |
1,211 | 1,221 | 1,182 | 1,187 | -23 | -1.9 | 608,900 | |
1,237 | 1,247 | 1,202 | 1,210 | -49 | -3.9 | 475,900 | |
1,229 | 1,260 | 1,218 | 1,259 | +11 | +0.9 | 547,800 | |
1,306 | 1,318 | 1,248 | 1,248 | -61 | -4.7 | 455,200 | |
1,295 | 1,337 | 1,292 | 1,309 | +8 | +0.6 | 324,300 | |
1,306 | 1,325 | 1,291 | 1,301 | -34 | -2.5 | 485,300 | |
1,352 | 1,372 | 1,325 | 1,335 | -38 | -2.8 | 317,000 | |
1,379 | 1,399 | 1,354 | 1,373 | -7 | -0.5 | 325,300 | |
1,348 | 1,382 | 1,332 | 1,380 | +2 | +0.1 | 377,000 | |
1,385 | 1,389 | 1,354 | 1,378 | -17 | -1.2 | 514,100 | |
1,461 | 1,475 | 1,395 | 1,395 | -62 | -4.3 | 622,100 | |
1,426 | 1,467 | 1,415 | 1,457 | +27 | +1.9 | 408,900 | |
1,393 | 1,434 | 1,376 | 1,430 | +30 | +2.1 | 487,000 | |
1,404 | 1,414 | 1,382 | 1,400 | -28 | -2.0 | 520,500 | |
1,436 | 1,448 | 1,409 | 1,428 | -19 | -1.3 | 536,100 | |
1,476 | 1,486 | 1,442 | 1,447 | -38 | -2.6 | 444,200 | |
1,520 | 1,529 | 1,482 | 1,485 | -58 | -3.8 | 557,000 |