38,823.50 | +335.60 | 157.24 | +0.10 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
0.87% | 0.06% | 1.51% | -0.16% |
52週高値 | 2,870 | 52週安値 | 2,173 | ||
---|---|---|---|---|---|
年初来高値 | 2,840 | 年初来安値 | 2,457 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,687 | 2,687 | 2,670 | 2,687 | +20 | +0.7 | 6,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,760 | 2,760 | 2,642 | 2,649 | -94 | -3.4 | 98,300 | |
2,748 | 2,753 | 2,716 | 2,743 | -17 | -0.6 | 123,200 | |
2,736 | 2,768 | 2,730 | 2,760 | -12 | -0.4 | 115,000 | |
2,800 | 2,819 | 2,751 | 2,772 | -26 | -0.9 | 106,500 | |
2,753 | 2,817 | 2,733 | 2,798 | +11 | +0.4 | 144,900 | |
2,700 | 2,815 | 2,700 | 2,787 | +103 | +3.8 | 221,100 | |
2,631 | 2,687 | 2,627 | 2,684 | +49 | +1.9 | 78,300 | |
2,583 | 2,642 | 2,581 | 2,635 | +72 | +2.8 | 80,500 | |
2,574 | 2,592 | 2,529 | 2,563 | -23 | -0.9 | 64,400 | |
2,587 | 2,605 | 2,565 | 2,586 | +14 | +0.5 | 88,300 | |
2,557 | 2,589 | 2,548 | 2,572 | +10 | +0.4 | 103,200 | |
2,617 | 2,617 | 2,542 | 2,562 | -51 | -2.0 | 125,000 | |
2,613 | 2,625 | 2,591 | 2,613 | +9 | +0.3 | 79,100 | |
2,564 | 2,615 | 2,564 | 2,604 | +41 | +1.6 | 67,300 | |
2,625 | 2,637 | 2,543 | 2,563 | -89 | -3.4 | 172,300 | |
2,643 | 2,672 | 2,639 | 2,652 | +15 | +0.6 | 180,000 | |
2,636 | 2,650 | 2,611 | 2,637 | +1 | 0.0 | 146,500 | |
2,663 | 2,700 | 2,635 | 2,636 | -39 | -1.5 | 291,600 | |
2,674 | 2,690 | 2,666 | 2,675 | +24 | +0.9 | 131,700 | |
2,644 | 2,658 | 2,636 | 2,651 | +18 | +0.7 | 111,000 | |
2,623 | 2,635 | 2,613 | 2,633 | +22 | +0.8 | 112,500 | |
2,608 | 2,640 | 2,608 | 2,611 | +15 | +0.6 | 112,500 | |
2,562 | 2,599 | 2,561 | 2,596 | +45 | +1.8 | 96,000 | |
2,548 | 2,557 | 2,530 | 2,551 | +3 | +0.1 | 80,800 | |
2,558 | 2,560 | 2,515 | 2,548 | +6 | +0.2 | 86,700 | |
2,516 | 2,543 | 2,485 | 2,542 | +3 | +0.1 | 94,200 | |
2,514 | 2,554 | 2,510 | 2,539 | +23 | +0.9 | 85,400 | |
2,489 | 2,543 | 2,478 | 2,516 | -4 | -0.2 | 153,300 | |
2,550 | 2,552 | 2,511 | 2,520 | -2 | -0.1 | 92,800 | |
2,504 | 2,536 | 2,496 | 2,522 | +18 | +0.7 | 125,000 |