38,831.36 | -45.35 | 156.93 | +0.32 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.12% | 0.21% | -0.09% | 0.31% |
52週高値 | 2,944 | 52週安値 | 2,173 | ||
---|---|---|---|---|---|
年初来高値 | 2,944 | 年初来安値 | 2,457 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,836 | 2,836 | 2,760 | 2,784 | -44 | -1.6 | 45,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,327 | 2,567 | 2,319 | 2,554 | +228 | +9.8 | 372,200 | |
2,350 | 2,384 | 2,320 | 2,326 | -55 | -2.3 | 522,200 | |
2,319 | 2,383 | 2,317 | 2,381 | +67 | +2.9 | 149,500 | |
2,322 | 2,343 | 2,301 | 2,314 | -25 | -1.1 | 126,800 | |
2,369 | 2,369 | 2,335 | 2,339 | -24 | -1.0 | 68,000 | |
2,358 | 2,370 | 2,308 | 2,363 | +16 | +0.7 | 111,100 | |
2,354 | 2,376 | 2,340 | 2,347 | -22 | -0.9 | 91,400 | |
2,352 | 2,382 | 2,350 | 2,369 | +21 | +0.9 | 53,800 | |
2,330 | 2,356 | 2,311 | 2,348 | -12 | -0.5 | 67,200 | |
2,387 | 2,395 | 2,335 | 2,360 | -10 | -0.4 | 65,100 | |
2,365 | 2,387 | 2,358 | 2,370 | +12 | +0.5 | 99,300 | |
2,367 | 2,374 | 2,347 | 2,358 | -18 | -0.8 | 98,900 | |
2,379 | 2,396 | 2,364 | 2,376 | -15 | -0.6 | 82,800 | |
2,386 | 2,396 | 2,366 | 2,391 | +10 | +0.4 | 76,000 | |
2,389 | 2,392 | 2,353 | 2,381 | -15 | -0.6 | 125,000 | |
2,347 | 2,407 | 2,344 | 2,396 | +40 | +1.7 | 131,200 | |
2,335 | 2,364 | 2,335 | 2,356 | +25 | +1.1 | 95,200 | |
2,305 | 2,339 | 2,303 | 2,331 | +30 | +1.3 | 91,000 | |
2,271 | 2,323 | 2,255 | 2,301 | +8 | +0.3 | 118,400 | |
2,335 | 2,338 | 2,287 | 2,293 | -51 | -2.2 | 101,800 | |
2,385 | 2,389 | 2,340 | 2,344 | -11 | -0.5 | 82,800 | |
2,353 | 2,364 | 2,334 | 2,355 | +2 | +0.1 | 126,000 | |
2,359 | 2,370 | 2,335 | 2,353 | -56 | -2.3 | 96,000 | |
2,391 | 2,413 | 2,361 | 2,409 | +4 | +0.2 | 91,600 | |
2,400 | 2,417 | 2,387 | 2,405 | +15 | +0.6 | 67,900 | |
2,380 | 2,395 | 2,376 | 2,390 | +10 | +0.4 | 87,600 | |
2,369 | 2,390 | 2,367 | 2,380 | -17 | -0.7 | 62,700 | |
2,399 | 2,429 | 2,390 | 2,397 | -15 | -0.6 | 84,900 | |
2,416 | 2,433 | 2,401 | 2,412 | -12 | -0.5 | 111,900 | |
2,402 | 2,424 | 2,401 | 2,424 | +2 | +0.1 | 69,100 |