38,831.36 | -45.35 | 157.01 | +0.40 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.12% | 0.26% | -0.09% | 0.31% |
52週高値 | 2,944 | 52週安値 | 2,173 | ||
---|---|---|---|---|---|
年初来高値 | 2,944 | 年初来安値 | 2,457 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,836 | 2,836 | 2,760 | 2,784 | -44 | -1.6 | 45,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,251 | 2,252 | 2,201 | 2,203 | -64 | -2.8 | 181,500 | |
2,287 | 2,287 | 2,260 | 2,267 | -41 | -1.8 | 126,700 | |
2,316 | 2,340 | 2,296 | 2,308 | -19 | -0.8 | 114,100 | |
2,332 | 2,337 | 2,310 | 2,327 | +27 | +1.2 | 136,900 | |
2,279 | 2,305 | 2,268 | 2,300 | -9 | -0.4 | 106,200 | |
2,306 | 2,309 | 2,285 | 2,309 | +3 | +0.1 | 69,600 | |
2,309 | 2,315 | 2,288 | 2,306 | 0 | 0.0 | 78,400 | |
2,313 | 2,313 | 2,293 | 2,306 | -1 | -0.0 | 58,500 | |
2,310 | 2,317 | 2,294 | 2,307 | +20 | +0.9 | 50,700 | |
2,290 | 2,300 | 2,284 | 2,287 | -11 | -0.5 | 48,100 | |
2,306 | 2,314 | 2,292 | 2,298 | -16 | -0.7 | 47,600 | |
2,311 | 2,314 | 2,294 | 2,314 | +24 | +1.0 | 57,500 | |
2,282 | 2,310 | 2,281 | 2,290 | +5 | +0.2 | 54,000 | |
2,293 | 2,307 | 2,263 | 2,285 | -7 | -0.3 | 81,900 | |
2,277 | 2,292 | 2,267 | 2,292 | +17 | +0.7 | 78,800 | |
2,285 | 2,291 | 2,274 | 2,275 | -5 | -0.2 | 71,300 | |
2,294 | 2,308 | 2,273 | 2,280 | -10 | -0.4 | 65,800 | |
2,292 | 2,314 | 2,287 | 2,290 | +9 | +0.4 | 81,300 | |
2,272 | 2,296 | 2,251 | 2,281 | -11 | -0.5 | 98,400 | |
2,319 | 2,319 | 2,286 | 2,292 | -37 | -1.6 | 90,100 | |
2,344 | 2,344 | 2,320 | 2,329 | -35 | -1.5 | 98,600 | |
2,386 | 2,391 | 2,363 | 2,364 | -45 | -1.9 | 87,800 | |
2,432 | 2,446 | 2,404 | 2,409 | +18 | +0.8 | 86,400 | |
2,402 | 2,404 | 2,370 | 2,391 | -14 | -0.6 | 108,400 | |
2,415 | 2,435 | 2,391 | 2,405 | -21 | -0.9 | 57,700 | |
2,383 | 2,427 | 2,383 | 2,426 | +50 | +2.1 | 60,300 | |
2,388 | 2,391 | 2,362 | 2,376 | -28 | -1.2 | 50,400 | |
2,433 | 2,433 | 2,400 | 2,404 | -29 | -1.2 | 46,500 | |
2,474 | 2,474 | 2,420 | 2,433 | -41 | -1.7 | 71,000 | |
2,430 | 2,480 | 2,427 | 2,474 | +34 | +1.4 | 102,000 |