38,856.35 | +368.45 | 157.07 | -0.07 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
0.96% | -0.04% | 1.51% | -0.16% |
52週高値 | 13,600 | 52週安値 | 8,550 | ||
---|---|---|---|---|---|
年初来高値 | 13,600 | 年初来安値 | 9,030 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,450 | 13,500 | 13,010 | 13,300 | +450 | +3.5 | 32,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,480 | 9,820 | 9,430 | 9,770 | +390 | +4.2 | 65,900 | |
9,550 | 9,550 | 9,340 | 9,380 | -100 | -1.1 | 30,300 | |
9,500 | 9,590 | 9,420 | 9,480 | 0 | 0.0 | 49,300 | |
9,250 | 9,500 | 9,230 | 9,480 | +240 | +2.6 | 50,900 | |
9,200 | 9,260 | 9,130 | 9,240 | +120 | +1.3 | 37,800 | |
9,080 | 9,160 | 9,050 | 9,120 | +20 | +0.2 | 32,300 | |
9,060 | 9,150 | 9,040 | 9,100 | +60 | +0.7 | 27,800 | |
8,980 | 9,070 | 8,940 | 9,040 | -90 | -1.0 | 40,000 | |
9,300 | 9,350 | 9,100 | 9,130 | -140 | -1.5 | 44,300 | |
9,010 | 9,290 | 8,970 | 9,270 | +260 | +2.9 | 42,600 | |
9,150 | 9,170 | 8,930 | 9,010 | -40 | -0.4 | 34,100 | |
8,900 | 9,060 | 8,820 | 9,050 | +170 | +1.9 | 32,300 | |
8,900 | 9,020 | 8,840 | 8,880 | -90 | -1.0 | 34,600 | |
8,880 | 9,010 | 8,770 | 8,970 | +20 | +0.2 | 79,100 | |
8,990 | 9,330 | 8,940 | 8,950 | -100 | -1.1 | 81,500 | |
9,310 | 9,340 | 8,970 | 9,050 | -180 | -2.0 | 112,800 | |
9,470 | 9,470 | 9,230 | 9,230 | -130 | -1.4 | 66,200 | |
9,360 | 9,370 | 9,160 | 9,360 | -50 | -0.5 | 91,100 | |
9,600 | 9,840 | 9,400 | 9,410 | -600 | -6.0 | 199,900 | |
10,150 | 10,230 | 9,940 | 10,010 | -230 | -2.2 | 84,500 | |
10,200 | 10,280 | 10,060 | 10,240 | -30 | -0.3 | 74,700 | |
10,250 | 10,420 | 10,200 | 10,270 | -70 | -0.7 | 37,000 | |
10,490 | 10,490 | 10,250 | 10,340 | -240 | -2.3 | 49,600 | |
10,550 | 10,670 | 10,450 | 10,580 | -70 | -0.7 | 50,100 | |
10,870 | 10,960 | 10,610 | 10,650 | -390 | -3.5 | 65,600 | |
10,910 | 11,050 | 10,850 | 11,040 | +300 | +2.8 | 53,700 | |
10,670 | 10,860 | 10,550 | 10,740 | -190 | -1.7 | 49,000 | |
10,910 | 10,930 | 10,850 | 10,930 | -70 | -0.6 | 22,600 | |
11,130 | 11,130 | 10,970 | 11,000 | -110 | -1.0 | 22,600 | |
11,300 | 11,330 | 11,060 | 11,110 | +40 | +0.4 | 32,700 |