38,876.71 | -258.08 | 155.81 | -1.30 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | -0.83% | -0.31% | 0.31% |
52週高値 | 13,600 | 52週安値 | 8,550 | ||
---|---|---|---|---|---|
年初来高値 | 13,600 | 年初来安値 | 9,030 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,760 | 13,160 | 12,720 | 12,970 | +130 | +1.0 | 40,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,550 | 10,670 | 10,450 | 10,580 | -70 | -0.7 | 50,100 | |
10,870 | 10,960 | 10,610 | 10,650 | -390 | -3.5 | 65,600 | |
10,910 | 11,050 | 10,850 | 11,040 | +300 | +2.8 | 53,700 | |
10,670 | 10,860 | 10,550 | 10,740 | -190 | -1.7 | 49,000 | |
10,910 | 10,930 | 10,850 | 10,930 | -70 | -0.6 | 22,600 | |
11,130 | 11,130 | 10,970 | 11,000 | -110 | -1.0 | 22,600 | |
11,300 | 11,330 | 11,060 | 11,110 | +40 | +0.4 | 32,700 | |
10,990 | 11,200 | 10,970 | 11,070 | +80 | +0.7 | 27,200 | |
10,980 | 11,140 | 10,830 | 10,990 | -120 | -1.1 | 43,600 | |
11,180 | 11,210 | 11,030 | 11,110 | -100 | -0.9 | 29,600 | |
11,020 | 11,210 | 10,990 | 11,210 | +260 | +2.4 | 43,400 | |
10,780 | 11,070 | 10,780 | 10,950 | +170 | +1.6 | 30,400 | |
10,750 | 10,930 | 10,710 | 10,780 | +130 | +1.2 | 40,200 | |
10,360 | 10,650 | 10,290 | 10,650 | +290 | +2.8 | 40,200 | |
10,850 | 10,850 | 10,360 | 10,360 | -460 | -4.3 | 56,000 | |
10,680 | 10,880 | 10,680 | 10,820 | +150 | +1.4 | 20,400 | |
10,970 | 11,000 | 10,670 | 10,670 | -210 | -1.9 | 34,100 | |
10,680 | 11,010 | 10,650 | 10,880 | +80 | +0.7 | 42,900 | |
10,910 | 10,990 | 10,770 | 10,800 | -280 | -2.5 | 58,800 | |
10,920 | 11,110 | 10,770 | 11,080 | -60 | -0.5 | 97,700 | |
11,000 | 11,310 | 10,980 | 11,140 | -290 | -2.5 | 102,400 | |
12,020 | 12,120 | 11,430 | 11,430 | -480 | -4.0 | 97,800 | |
11,690 | 11,910 | 11,560 | 11,910 | +250 | +2.1 | 54,300 | |
11,580 | 11,740 | 11,460 | 11,660 | +220 | +1.9 | 66,500 | |
11,200 | 11,490 | 11,080 | 11,440 | +370 | +3.3 | 107,900 | |
11,530 | 11,530 | 10,900 | 11,070 | -690 | -5.9 | 132,200 | |
12,040 | 12,200 | 11,690 | 11,760 | -550 | -4.5 | 113,400 | |
12,570 | 12,670 | 12,090 | 12,310 | -140 | -1.1 | 140,800 | |
12,240 | 12,670 | 12,200 | 12,450 | +210 | +1.7 | 120,500 | |
12,000 | 12,360 | 11,860 | 12,240 | +390 | +3.3 | 124,600 |