38,876.71 | -258.08 | 156.85 | -0.27 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | -0.17% | -0.31% | 0.31% |
52週高値 | 2,779 | 52週安値 | 1,783 | ||
---|---|---|---|---|---|
年初来高値 | 2,354 | 年初来安値 | 1,785 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,031 | 2,063 | 2,018 | 2,042 | 0 | 0.0 | 126,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,011 | 2,017 | 1,947 | 1,952 | -82 | -4.0 | 501,400 | |
2,010 | 2,036 | 2,010 | 2,034 | +5 | +0.2 | 364,700 | |
2,058 | 2,076 | 2,023 | 2,029 | -40 | -1.9 | 222,900 | |
2,073 | 2,102 | 2,062 | 2,069 | +14 | +0.7 | 278,100 | |
2,017 | 2,061 | 1,991 | 2,055 | +13 | +0.6 | 459,100 | |
2,080 | 2,089 | 2,042 | 2,042 | -47 | -2.2 | 441,100 | |
2,108 | 2,112 | 2,075 | 2,089 | -44 | -2.1 | 508,400 | |
2,141 | 2,160 | 2,130 | 2,133 | -45 | -2.1 | 219,000 | |
2,188 | 2,188 | 2,141 | 2,178 | -15 | -0.7 | 314,300 | |
2,187 | 2,203 | 2,175 | 2,193 | +34 | +1.6 | 179,000 | |
2,163 | 2,183 | 2,143 | 2,159 | -27 | -1.2 | 261,100 | |
2,253 | 2,260 | 2,181 | 2,186 | -95 | -4.2 | 365,700 | |
2,251 | 2,281 | 2,232 | 2,281 | +39 | +1.7 | 408,200 | |
2,287 | 2,287 | 2,229 | 2,242 | -19 | -0.8 | 254,800 | |
2,238 | 2,269 | 2,217 | 2,261 | +56 | +2.5 | 275,900 | |
2,191 | 2,232 | 2,190 | 2,205 | +14 | +0.6 | 341,900 | |
2,166 | 2,198 | 2,139 | 2,191 | +44 | +2.0 | 545,400 | |
2,195 | 2,210 | 2,146 | 2,147 | -93 | -4.2 | 685,100 | |
2,276 | 2,295 | 2,238 | 2,240 | -42 | -1.8 | 404,700 | |
2,310 | 2,330 | 2,280 | 2,282 | -7 | -0.3 | 318,400 | |
2,334 | 2,335 | 2,277 | 2,289 | -34 | -1.5 | 374,200 | |
2,310 | 2,344 | 2,307 | 2,323 | -88 | -3.6 | 488,100 | |
2,370 | 2,411 | 2,347 | 2,411 | +21 | +0.9 | 817,900 | |
2,399 | 2,406 | 2,385 | 2,390 | -14 | -0.6 | 483,800 | |
2,394 | 2,408 | 2,368 | 2,404 | +22 | +0.9 | 413,300 | |
2,366 | 2,398 | 2,338 | 2,382 | -11 | -0.5 | 455,100 | |
2,435 | 2,441 | 2,388 | 2,393 | -45 | -1.8 | 461,100 | |
2,465 | 2,475 | 2,438 | 2,438 | -21 | -0.9 | 303,200 | |
2,446 | 2,466 | 2,440 | 2,459 | +15 | +0.6 | 276,700 | |
2,478 | 2,478 | 2,434 | 2,444 | -17 | -0.7 | 408,900 |