38,827.36 | -49.35 | 157.01 | +0.40 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.13% | 0.26% | -0.09% | 0.31% |
52週高値 | 3,085.0 | 52週安値 | 1,724.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,085.0 | 年初来安値 | 2,176.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,071.0 | 3,136.0 | 3,056.0 | 3,083.0 | +31.0 | +1.0 | 446,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,900.0 | 1,913.0 | 1,886.0 | 1,896.0 | -18.0 | -0.9 | 305,200 | |
1,922.0 | 1,932.0 | 1,908.0 | 1,914.0 | -20.0 | -1.0 | 215,200 | |
1,930.0 | 1,947.0 | 1,927.0 | 1,934.0 | +10.0 | +0.5 | 259,400 | |
1,915.0 | 1,934.0 | 1,911.0 | 1,924.0 | +33.0 | +1.7 | 386,400 | |
1,860.0 | 1,899.0 | 1,859.0 | 1,891.0 | +9.0 | +0.5 | 397,700 | |
1,860.0 | 1,890.0 | 1,858.0 | 1,882.0 | +10.0 | +0.5 | 282,100 | |
1,884.0 | 1,884.0 | 1,856.0 | 1,872.0 | -2.0 | -0.1 | 281,100 | |
1,878.0 | 1,898.0 | 1,869.0 | 1,874.0 | -1.0 | -0.1 | 395,700 | |
1,863.0 | 1,888.0 | 1,853.0 | 1,875.0 | +32.0 | +1.7 | 510,300 | |
1,873.0 | 1,874.0 | 1,838.0 | 1,843.0 | -30.0 | -1.6 | 284,100 | |
1,886.0 | 1,898.0 | 1,870.0 | 1,873.0 | -13.0 | -0.7 | 306,100 | |
1,900.0 | 1,905.0 | 1,858.0 | 1,886.0 | -8.0 | -0.4 | 499,800 | |
1,866.0 | 1,894.0 | 1,845.0 | 1,894.0 | +27.0 | +1.4 | 536,300 | |
1,811.0 | 1,882.0 | 1,795.0 | 1,867.0 | +76.0 | +4.2 | 815,100 | |
1,781.0 | 1,802.0 | 1,770.0 | 1,791.0 | +44.0 | +2.5 | 420,900 | |
1,741.0 | 1,760.0 | 1,737.0 | 1,747.0 | +13.0 | +0.7 | 287,100 | |
1,769.0 | 1,786.0 | 1,724.0 | 1,734.0 | -18.0 | -1.0 | 322,100 | |
1,790.0 | 1,796.0 | 1,751.0 | 1,752.0 | -33.0 | -1.8 | 360,500 | |
1,812.0 | 1,812.0 | 1,781.0 | 1,785.0 | -50.0 | -2.7 | 315,300 | |
1,852.0 | 1,865.0 | 1,828.0 | 1,835.0 | -23.0 | -1.2 | 334,100 | |
1,831.0 | 1,862.0 | 1,813.0 | 1,858.0 | +16.0 | +0.9 | 283,400 | |
1,849.0 | 1,851.0 | 1,832.0 | 1,842.0 | -10.0 | -0.5 | 268,900 | |
1,830.0 | 1,857.0 | 1,826.0 | 1,852.0 | +42.0 | +2.3 | 309,500 | |
1,802.0 | 1,819.0 | 1,794.0 | 1,810.0 | -1.0 | -0.1 | 287,700 | |
1,820.0 | 1,835.0 | 1,797.0 | 1,811.0 | -6.0 | -0.3 | 352,500 | |
1,800.0 | 1,818.0 | 1,793.0 | 1,817.0 | +27.0 | +1.5 | 346,000 | |
1,760.0 | 1,791.0 | 1,752.0 | 1,790.0 | +28.0 | +1.6 | 290,600 | |
1,778.0 | 1,780.0 | 1,746.0 | 1,762.0 | -4.0 | -0.2 | 251,900 | |
1,853.0 | 1,854.0 | 1,741.0 | 1,766.0 | -66.0 | -3.6 | 702,800 | |
1,769.0 | 1,842.0 | 1,768.0 | 1,832.0 | +69.0 | +3.9 | 605,300 |