52週高値 | 1,398 | 52週安値 | 802 | ||
---|---|---|---|---|---|
年初来高値 | 1,398 | 年初来安値 | 1,022 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,382 | 1,400 | 1,370 | 1,395 | +15 | +1.1 | 65,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
965 | 986 | 947 | 984 | +25 | +2.6 | 130,600 | |
964 | 964 | 953 | 959 | -1 | -0.1 | 30,500 | |
963 | 970 | 953 | 960 | -7 | -0.7 | 29,900 | |
950 | 968 | 950 | 967 | +17 | +1.8 | 37,300 | |
952 | 961 | 943 | 950 | -1 | -0.1 | 32,100 | |
953 | 962 | 951 | 951 | -9 | -0.9 | 51,200 | |
977 | 977 | 958 | 960 | -20 | -2.0 | 40,200 | |
987 | 993 | 974 | 980 | -4 | -0.4 | 52,900 | |
978 | 985 | 967 | 984 | +5 | +0.5 | 43,200 | |
963 | 980 | 959 | 979 | +16 | +1.7 | 61,800 | |
955 | 968 | 953 | 963 | +12 | +1.3 | 50,300 | |
942 | 954 | 942 | 951 | +9 | +1.0 | 31,000 | |
949 | 949 | 937 | 942 | -5 | -0.5 | 24,000 | |
936 | 947 | 934 | 947 | +11 | +1.2 | 23,500 | |
928 | 937 | 928 | 936 | +8 | +0.9 | 17,400 | |
925 | 930 | 917 | 928 | +1 | +0.1 | 23,800 | |
940 | 940 | 927 | 927 | -15 | -1.6 | 35,400 | |
927 | 944 | 923 | 942 | +19 | +2.1 | 27,400 | |
950 | 950 | 912 | 923 | -31 | -3.2 | 56,800 | |
954 | 969 | 953 | 954 | -5 | -0.5 | 35,600 | |
953 | 968 | 933 | 959 | +5 | +0.5 | 53,700 | |
945 | 963 | 944 | 954 | +9 | +1.0 | 69,800 | |
938 | 949 | 936 | 945 | +7 | +0.7 | 56,200 | |
934 | 938 | 916 | 938 | -2 | -0.2 | 33,500 | |
941 | 957 | 932 | 940 | +2 | +0.2 | 116,100 | |
919 | 940 | 902 | 938 | +13 | +1.4 | 71,800 | |
933 | 937 | 915 | 925 | -17 | -1.8 | 46,800 | |
908 | 943 | 908 | 942 | +34 | +3.7 | 86,500 | |
890 | 908 | 883 | 908 | +17 | +1.9 | 79,100 | |
881 | 892 | 881 | 891 | +12 | +1.4 | 25,400 |