52週高値 | 3,750 | 52週安値 | 2,875 | ||
---|---|---|---|---|---|
年初来高値 | 3,695 | 年初来安値 | 3,055 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,525 | 3,575 | 3,515 | 3,515 | -60 | -1.7 | 9,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,115 | 3,215 | 3,095 | 3,200 | +80 | +2.6 | 14,500 | |
3,175 | 3,175 | 3,120 | 3,120 | -55 | -1.7 | 8,900 | |
3,220 | 3,220 | 3,145 | 3,175 | +60 | +1.9 | 10,500 | |
3,070 | 3,120 | 3,055 | 3,115 | +115 | +3.8 | 22,500 | |
2,972 | 3,020 | 2,968 | 3,000 | +30 | +1.0 | 8,900 | |
3,045 | 3,045 | 2,897 | 2,970 | -22 | -0.7 | 13,800 | |
2,984 | 3,035 | 2,984 | 2,992 | -4 | -0.1 | 7,500 | |
2,981 | 2,998 | 2,951 | 2,996 | +13 | +0.4 | 4,800 | |
2,926 | 2,995 | 2,922 | 2,983 | +55 | +1.9 | 9,900 | |
2,964 | 2,964 | 2,875 | 2,928 | -2 | -0.1 | 10,700 | |
2,972 | 2,972 | 2,924 | 2,930 | -28 | -0.9 | 5,200 | |
2,990 | 2,990 | 2,930 | 2,958 | -25 | -0.8 | 6,900 | |
3,045 | 3,050 | 2,983 | 2,983 | -82 | -2.7 | 5,900 | |
3,045 | 3,070 | 3,030 | 3,065 | -5 | -0.2 | 7,300 | |
3,125 | 3,125 | 3,065 | 3,070 | -50 | -1.6 | 5,600 | |
3,110 | 3,125 | 3,090 | 3,120 | +40 | +1.3 | 6,000 | |
3,005 | 3,090 | 3,005 | 3,080 | +40 | +1.3 | 5,400 | |
2,986 | 3,045 | 2,986 | 3,040 | +54 | +1.8 | 6,000 | |
3,075 | 3,075 | 2,986 | 2,986 | -99 | -3.2 | 10,300 | |
3,115 | 3,125 | 3,085 | 3,085 | -30 | -1.0 | 9,000 | |
3,135 | 3,215 | 3,115 | 3,115 | -20 | -0.6 | 9,800 | |
3,255 | 3,255 | 3,110 | 3,135 | -125 | -3.8 | 15,600 | |
3,260 | 3,300 | 3,250 | 3,260 | -65 | -2.0 | 12,100 | |
3,255 | 3,325 | 3,235 | 3,325 | +70 | +2.2 | 26,100 | |
3,295 | 3,295 | 3,250 | 3,255 | -50 | -1.5 | 11,600 | |
3,320 | 3,320 | 3,285 | 3,305 | -15 | -0.5 | 8,100 | |
3,245 | 3,335 | 3,235 | 3,320 | +40 | +1.2 | 12,600 | |
3,295 | 3,325 | 3,280 | 3,280 | -15 | -0.5 | 8,400 | |
3,360 | 3,360 | 3,295 | 3,295 | -65 | -1.9 | 9,000 | |
3,355 | 3,375 | 3,325 | 3,360 | +10 | +0.3 | 13,200 |