52週高値 | 3,750 | 52週安値 | 2,875 | ||
---|---|---|---|---|---|
年初来高値 | 3,695 | 年初来安値 | 3,055 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,570 | 3,620 | 3,570 | 3,575 | -15 | -0.4 | 6,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,245 | 3,305 | 3,215 | 3,285 | +45 | +1.4 | 13,900 | |
3,240 | 3,315 | 3,235 | 3,240 | +5 | +0.2 | 17,000 | |
3,200 | 3,250 | 3,200 | 3,235 | +55 | +1.7 | 5,600 | |
3,190 | 3,205 | 3,155 | 3,180 | -15 | -0.5 | 8,100 | |
3,210 | 3,210 | 3,175 | 3,195 | -10 | -0.3 | 6,500 | |
3,230 | 3,230 | 3,195 | 3,205 | 0 | 0.0 | 5,100 | |
3,180 | 3,255 | 3,180 | 3,205 | -10 | -0.3 | 13,600 | |
3,145 | 3,230 | 3,125 | 3,215 | +70 | +2.2 | 9,200 | |
3,030 | 3,160 | 3,030 | 3,145 | +85 | +2.8 | 13,400 | |
3,125 | 3,135 | 3,060 | 3,060 | -85 | -2.7 | 18,500 | |
3,110 | 3,150 | 3,110 | 3,145 | +35 | +1.1 | 5,800 | |
3,040 | 3,110 | 3,030 | 3,110 | +60 | +2.0 | 4,200 | |
3,105 | 3,105 | 3,050 | 3,050 | -40 | -1.3 | 6,700 | |
3,100 | 3,125 | 3,065 | 3,090 | -35 | -1.1 | 13,100 | |
3,145 | 3,175 | 3,100 | 3,125 | +20 | +0.6 | 7,800 | |
3,170 | 3,205 | 3,090 | 3,105 | -65 | -2.1 | 12,100 | |
3,060 | 3,200 | 3,060 | 3,170 | +115 | +3.8 | 19,800 | |
3,040 | 3,090 | 3,010 | 3,055 | -55 | -1.8 | 16,000 | |
3,045 | 3,130 | 2,984 | 3,110 | +55 | +1.8 | 13,000 | |
3,120 | 3,120 | 3,045 | 3,055 | -95 | -3.0 | 12,700 | |
3,175 | 3,175 | 3,140 | 3,150 | -45 | -1.4 | 8,700 | |
3,165 | 3,210 | 3,150 | 3,195 | +30 | +0.9 | 6,600 | |
3,190 | 3,210 | 3,100 | 3,165 | -55 | -1.7 | 13,600 | |
3,210 | 3,235 | 3,160 | 3,220 | +5 | +0.2 | 8,200 | |
3,115 | 3,215 | 3,115 | 3,215 | +100 | +3.2 | 10,900 | |
3,080 | 3,115 | 3,055 | 3,115 | +35 | +1.1 | 5,100 | |
3,075 | 3,110 | 3,040 | 3,080 | 0 | 0.0 | 4,400 | |
3,105 | 3,165 | 3,050 | 3,080 | -15 | -0.5 | 13,300 | |
3,095 | 3,125 | 3,080 | 3,095 | -20 | -0.6 | 15,400 | |
3,100 | 3,150 | 3,095 | 3,115 | +15 | +0.5 | 9,800 |