39,006.51 | +518.61 | 157.09 | -0.05 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.35% | -0.03% | 1.51% | -0.16% |
52週高値 | 4,635 | 52週安値 | 3,230 | ||
---|---|---|---|---|---|
年初来高値 | 4,635 | 年初来安値 | 3,735 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,345 | 4,360 | 4,300 | 4,310 | -35 | -0.8 | 5,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,890 | 3,890 | 3,835 | 3,845 | -45 | -1.2 | 20,700 | |
3,890 | 3,920 | 3,875 | 3,890 | +5 | +0.1 | 24,400 | |
3,900 | 3,925 | 3,865 | 3,885 | -25 | -0.6 | 31,900 | |
3,870 | 3,910 | 3,860 | 3,910 | +35 | +0.9 | 28,700 | |
3,880 | 3,885 | 3,830 | 3,875 | -5 | -0.1 | 24,500 | |
3,880 | 3,905 | 3,855 | 3,880 | 0 | 0.0 | 23,700 | |
3,890 | 3,910 | 3,870 | 3,880 | +10 | +0.3 | 14,600 | |
3,780 | 3,870 | 3,780 | 3,870 | +55 | +1.4 | 13,600 | |
3,800 | 3,830 | 3,770 | 3,815 | +10 | +0.3 | 18,400 | |
3,855 | 3,890 | 3,805 | 3,805 | -50 | -1.3 | 18,900 | |
3,775 | 3,865 | 3,775 | 3,855 | +80 | +2.1 | 17,700 | |
3,895 | 3,905 | 3,760 | 3,775 | -145 | -3.7 | 29,800 | |
3,925 | 3,960 | 3,905 | 3,920 | +10 | +0.3 | 26,700 | |
3,880 | 3,925 | 3,870 | 3,910 | +35 | +0.9 | 27,800 | |
3,835 | 3,885 | 3,770 | 3,875 | +40 | +1.0 | 27,700 | |
3,770 | 3,835 | 3,740 | 3,835 | +65 | +1.7 | 22,900 | |
3,790 | 3,830 | 3,750 | 3,770 | +50 | +1.3 | 33,700 | |
3,820 | 3,820 | 3,715 | 3,720 | -30 | -0.8 | 42,800 | |
3,820 | 3,835 | 3,730 | 3,750 | -70 | -1.8 | 29,900 | |
3,860 | 3,860 | 3,810 | 3,820 | +30 | +0.8 | 30,900 | |
3,845 | 3,850 | 3,760 | 3,790 | -10 | -0.3 | 17,100 | |
3,840 | 3,845 | 3,775 | 3,800 | +20 | +0.5 | 29,900 | |
3,715 | 3,790 | 3,700 | 3,780 | +55 | +1.5 | 20,800 | |
3,775 | 3,785 | 3,685 | 3,725 | -50 | -1.3 | 23,600 | |
3,700 | 3,780 | 3,700 | 3,775 | +105 | +2.9 | 24,300 | |
3,755 | 3,765 | 3,645 | 3,670 | -85 | -2.3 | 18,800 | |
3,785 | 3,820 | 3,735 | 3,755 | +10 | +0.3 | 36,100 | |
3,740 | 3,775 | 3,660 | 3,745 | +5 | +0.1 | 20,400 | |
3,785 | 3,800 | 3,735 | 3,740 | -45 | -1.2 | 27,900 | |
3,790 | 3,850 | 3,765 | 3,785 | +15 | +0.4 | 19,300 |