38,796.89 | -79.82 | 157.03 | +0.42 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.21% | 0.27% | -0.09% | 0.31% |
52週高値 | 5,570 | 52週安値 | 2,580 | ||
---|---|---|---|---|---|
年初来高値 | 5,570 | 年初来安値 | 3,280 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,170 | 4,170 | 4,110 | 4,155 | 0 | 0.0 | 14,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,400 | 4,645 | 4,370 | 4,645 | +285 | +6.5 | 269,400 | |
4,385 | 4,410 | 4,300 | 4,360 | -30 | -0.7 | 202,700 | |
4,395 | 4,530 | 4,240 | 4,390 | +65 | +1.5 | 775,800 | |
4,270 | 4,325 | 4,175 | 4,325 | +700 | +19.3 | 720,400 | |
3,640 | 3,675 | 3,610 | 3,625 | +35 | +1.0 | 147,300 | |
3,610 | 3,610 | 3,540 | 3,590 | -30 | -0.8 | 90,400 | |
3,640 | 3,720 | 3,615 | 3,620 | -15 | -0.4 | 67,900 | |
3,600 | 3,645 | 3,575 | 3,635 | +65 | +1.8 | 43,700 | |
3,565 | 3,590 | 3,550 | 3,570 | 0 | 0.0 | 34,400 | |
3,505 | 3,595 | 3,505 | 3,570 | +35 | +1.0 | 27,200 | |
3,605 | 3,635 | 3,535 | 3,535 | -60 | -1.7 | 40,300 | |
3,650 | 3,650 | 3,550 | 3,595 | -55 | -1.5 | 60,000 | |
3,545 | 3,655 | 3,545 | 3,650 | +150 | +4.3 | 78,500 | |
3,545 | 3,570 | 3,500 | 3,500 | -35 | -1.0 | 43,300 | |
3,515 | 3,585 | 3,515 | 3,535 | +25 | +0.7 | 66,700 | |
3,535 | 3,580 | 3,495 | 3,510 | -25 | -0.7 | 58,600 | |
3,600 | 3,620 | 3,495 | 3,535 | -40 | -1.1 | 94,000 | |
3,495 | 3,585 | 3,445 | 3,575 | +100 | +2.9 | 98,200 | |
3,290 | 3,475 | 3,280 | 3,475 | +215 | +6.6 | 123,400 | |
3,220 | 3,260 | 3,205 | 3,260 | +40 | +1.2 | 38,100 | |
3,250 | 3,250 | 3,195 | 3,220 | +10 | +0.3 | 38,000 | |
3,175 | 3,220 | 3,165 | 3,210 | +90 | +2.9 | 60,900 | |
3,070 | 3,130 | 3,060 | 3,120 | +60 | +2.0 | 34,700 | |
3,110 | 3,115 | 3,050 | 3,060 | -50 | -1.6 | 15,600 | |
3,065 | 3,110 | 3,065 | 3,110 | +45 | +1.5 | 37,100 | |
3,025 | 3,090 | 3,015 | 3,065 | +10 | +0.3 | 39,300 | |
3,060 | 3,075 | 3,050 | 3,055 | +20 | +0.7 | 23,000 | |
3,030 | 3,050 | 3,010 | 3,035 | -15 | -0.5 | 21,900 | |
3,070 | 3,070 | 3,010 | 3,050 | -20 | -0.7 | 33,300 | |
3,055 | 3,085 | 3,050 | 3,070 | +15 | +0.5 | 27,300 |