38,487.90 | +433.77 | 157.15 | +0.01 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.00% | 1.51% | -0.16% |
52週高値 | 2,452 | 52週安値 | 1,760 | ||
---|---|---|---|---|---|
年初来高値 | 2,452 | 年初来安値 | 2,008 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,239 | 2,288 | 2,239 | 2,269 | +41 | +1.8 | 242,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,173 | 2,187 | 2,161 | 2,169 | -4 | -0.2 | 168,900 | |
2,209 | 2,220 | 2,160 | 2,173 | -16 | -0.7 | 217,600 | |
2,178 | 2,196 | 2,148 | 2,189 | +30 | +1.4 | 266,300 | |
2,170 | 2,185 | 2,146 | 2,159 | -14 | -0.6 | 106,700 | |
2,180 | 2,196 | 2,163 | 2,173 | -12 | -0.5 | 124,100 | |
2,239 | 2,239 | 2,181 | 2,185 | -4 | -0.2 | 194,600 | |
2,210 | 2,218 | 2,179 | 2,189 | -15 | -0.7 | 167,400 | |
2,200 | 2,258 | 2,175 | 2,204 | +17 | +0.8 | 357,900 | |
2,184 | 2,206 | 2,174 | 2,187 | +14 | +0.6 | 214,600 | |
2,128 | 2,177 | 2,111 | 2,173 | +49 | +2.3 | 192,100 | |
2,116 | 2,136 | 2,092 | 2,124 | +6 | +0.3 | 255,200 | |
2,089 | 2,125 | 2,072 | 2,118 | +37 | +1.8 | 312,000 | |
2,042 | 2,091 | 2,030 | 2,081 | +64 | +3.2 | 478,600 | |
2,105 | 2,119 | 2,008 | 2,017 | -38 | -1.8 | 558,300 | |
2,210 | 2,222 | 2,055 | 2,055 | -141 | -6.4 | 489,900 | |
2,180 | 2,210 | 2,139 | 2,196 | +19 | +0.9 | 218,900 | |
2,181 | 2,190 | 2,171 | 2,177 | -19 | -0.9 | 83,300 | |
2,198 | 2,219 | 2,188 | 2,196 | -7 | -0.3 | 119,500 | |
2,215 | 2,227 | 2,201 | 2,203 | -12 | -0.5 | 112,000 | |
2,221 | 2,242 | 2,192 | 2,215 | -6 | -0.3 | 117,800 | |
2,200 | 2,232 | 2,198 | 2,221 | -4 | -0.2 | 99,800 | |
2,200 | 2,225 | 2,192 | 2,225 | +10 | +0.5 | 131,600 | |
2,251 | 2,254 | 2,213 | 2,215 | -25 | -1.1 | 149,100 | |
2,252 | 2,257 | 2,230 | 2,240 | +12 | +0.5 | 124,700 | |
2,266 | 2,268 | 2,220 | 2,228 | -31 | -1.4 | 135,300 | |
2,251 | 2,276 | 2,247 | 2,259 | +28 | +1.3 | 195,100 | |
2,240 | 2,250 | 2,210 | 2,231 | -18 | -0.8 | 107,300 | |
2,245 | 2,283 | 2,239 | 2,249 | +7 | +0.3 | 155,900 | |
2,208 | 2,245 | 2,208 | 2,242 | +40 | +1.8 | 144,600 | |
2,223 | 2,248 | 2,195 | 2,202 | -1 | -0.0 | 186,800 |