52週高値 | 3,137.0 | 52週安値 | 2,122.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,137.0 | 年初来安値 | 2,208.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,971.0 | 3,008.0 | 2,969.0 | 2,993.5 | -14.5 | -0.5 | 3,098,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,440.0 | 2,494.5 | 2,440.0 | 2,488.5 | +46.0 | +1.9 | 6,888,900 | |
2,450.0 | 2,458.5 | 2,437.0 | 2,442.5 | -9.0 | -0.4 | 4,263,900 | |
2,480.0 | 2,482.0 | 2,435.0 | 2,451.5 | -9.0 | -0.4 | 4,352,100 | |
2,466.0 | 2,480.5 | 2,450.5 | 2,460.5 | +23.5 | +1.0 | 4,145,100 | |
2,440.5 | 2,475.0 | 2,430.0 | 2,437.0 | -36.0 | -1.5 | 6,635,900 | |
2,485.0 | 2,520.0 | 2,473.0 | 2,473.0 | -3.5 | -0.1 | 6,816,300 | |
2,469.0 | 2,505.0 | 2,469.0 | 2,476.5 | -11.0 | -0.4 | 6,474,000 | |
2,483.5 | 2,489.0 | 2,454.5 | 2,487.5 | +3.5 | +0.1 | 5,787,500 | |
2,428.0 | 2,484.0 | 2,426.0 | 2,484.0 | +64.5 | +2.7 | 7,264,400 | |
2,370.0 | 2,428.5 | 2,365.5 | 2,419.5 | +35.0 | +1.5 | 7,166,700 | |
2,338.0 | 2,384.5 | 2,330.5 | 2,384.5 | +42.0 | +1.8 | 16,862,500 | |
2,359.0 | 2,368.0 | 2,339.0 | 2,342.5 | +3.0 | +0.1 | 5,900,500 | |
2,357.0 | 2,360.0 | 2,332.0 | 2,339.5 | -10.0 | -0.4 | 4,441,200 | |
2,341.0 | 2,350.0 | 2,321.5 | 2,349.5 | +34.5 | +1.5 | 4,768,200 | |
2,307.5 | 2,318.5 | 2,294.5 | 2,315.0 | -18.0 | -0.8 | 4,878,900 | |
2,348.0 | 2,349.5 | 2,321.5 | 2,333.0 | -7.5 | -0.3 | 5,625,800 | |
2,329.5 | 2,344.0 | 2,324.5 | 2,340.5 | -11.5 | -0.5 | 4,329,400 | |
2,343.0 | 2,361.0 | 2,334.0 | 2,352.0 | +41.5 | +1.8 | 5,489,400 | |
2,316.5 | 2,344.5 | 2,304.5 | 2,310.5 | -4.5 | -0.2 | 4,813,900 | |
2,269.0 | 2,325.5 | 2,268.0 | 2,315.0 | +10.5 | +0.5 | 6,559,000 | |
2,323.0 | 2,328.0 | 2,259.5 | 2,304.5 | -46.5 | -2.0 | 9,604,200 | |
2,388.0 | 2,388.0 | 2,347.5 | 2,351.0 | -77.0 | -3.2 | 7,488,600 | |
2,439.0 | 2,457.0 | 2,428.0 | 2,428.0 | +18.5 | +0.8 | 6,122,300 | |
2,446.5 | 2,449.0 | 2,398.5 | 2,409.5 | -45.5 | -1.9 | 6,855,400 | |
2,432.0 | 2,470.5 | 2,427.0 | 2,455.0 | +19.0 | +0.8 | 6,761,600 | |
2,440.0 | 2,452.0 | 2,424.5 | 2,436.0 | -18.5 | -0.8 | 6,109,700 | |
2,430.0 | 2,458.0 | 2,417.5 | 2,454.5 | +25.5 | +1.0 | 8,277,400 | |
2,454.5 | 2,455.5 | 2,392.5 | 2,429.0 | -75.5 | -3.0 | 11,918,500 | |
2,415.0 | 2,517.5 | 2,402.0 | 2,504.5 | +78.5 | +3.2 | 17,536,300 | |
2,415.0 | 2,444.5 | 2,406.0 | 2,426.0 | -23.0 | -0.9 | 6,812,200 |