38,876.71 | -258.08 | 156.59 | -0.52 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.66% | -0.34% | -0.09% | 0.31% |
52週高値 | 40,860 | 52週安値 | 19,205 | ||
---|---|---|---|---|---|
年初来高値 | 40,860 | 年初来安値 | 23,670 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
35,230 | 35,570 | 35,170 | 35,500 | -60 | -0.2 | 1,675,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
23,675 | 24,715 | 23,650 | 24,445 | +1,100 | +4.7 | 5,393,200 | |
23,850 | 24,020 | 23,260 | 23,345 | +340 | +1.5 | 2,947,300 | |
22,730 | 23,080 | 22,605 | 23,005 | +765 | +3.4 | 2,969,700 | |
22,310 | 22,560 | 22,180 | 22,240 | -195 | -0.9 | 3,474,800 | |
22,600 | 22,785 | 22,340 | 22,435 | -835 | -3.6 | 3,246,700 | |
22,995 | 23,310 | 22,955 | 23,270 | +500 | +2.2 | 2,542,400 | |
23,400 | 23,430 | 22,770 | 22,770 | -940 | -4.0 | 3,281,900 | |
23,800 | 23,855 | 23,555 | 23,710 | -140 | -0.6 | 2,102,300 | |
23,650 | 23,980 | 23,520 | 23,850 | -175 | -0.7 | 2,585,600 | |
24,200 | 24,220 | 23,895 | 24,025 | +70 | +0.3 | 3,269,600 | |
23,720 | 24,140 | 23,675 | 23,955 | +65 | +0.3 | 2,103,000 | |
23,950 | 24,060 | 23,770 | 23,890 | -55 | -0.2 | 2,223,300 | |
24,005 | 24,135 | 23,860 | 23,945 | -60 | -0.2 | 2,236,100 | |
24,260 | 24,480 | 24,005 | 24,005 | +60 | +0.3 | 2,913,800 | |
23,850 | 24,120 | 23,540 | 23,945 | -225 | -0.9 | 2,483,700 | |
24,285 | 24,330 | 24,010 | 24,170 | +265 | +1.1 | 2,782,600 | |
24,245 | 24,470 | 23,850 | 23,905 | -210 | -0.9 | 3,095,300 | |
23,750 | 24,125 | 23,460 | 24,115 | +25 | +0.1 | 3,538,800 | |
24,050 | 24,205 | 23,770 | 24,090 | -25 | -0.1 | 3,407,700 | |
23,800 | 24,245 | 23,580 | 24,115 | +885 | +3.8 | 4,810,100 | |
22,840 | 23,330 | 22,765 | 23,230 | +655 | +2.9 | 3,450,100 | |
23,100 | 23,315 | 22,480 | 22,575 | +385 | +1.7 | 4,329,100 | |
21,840 | 22,230 | 21,725 | 22,190 | +345 | +1.6 | 3,998,600 | |
21,520 | 21,950 | 21,465 | 21,845 | +585 | +2.8 | 3,324,600 | |
21,450 | 21,470 | 21,215 | 21,260 | +45 | +0.2 | 2,399,600 | |
21,305 | 21,355 | 21,055 | 21,215 | -295 | -1.4 | 2,624,000 | |
21,715 | 21,800 | 21,420 | 21,510 | +450 | +2.1 | 3,698,100 | |
21,000 | 21,080 | 20,885 | 21,060 | +670 | +3.3 | 3,745,200 | |
20,240 | 20,390 | 20,055 | 20,390 | +635 | +3.2 | 3,697,400 | |
19,610 | 19,805 | 19,290 | 19,755 | -45 | -0.2 | 3,661,700 |