52週高値 | 8,080 | 52週安値 | 5,200 | ||
---|---|---|---|---|---|
年初来高値 | 8,080 | 年初来安値 | 6,710 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,600 | 7,620 | 7,480 | 7,480 | -90 | -1.2 | 14,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,700 | 5,750 | 5,660 | 5,690 | -10 | -0.2 | 24,700 | |
5,740 | 5,750 | 5,660 | 5,700 | -80 | -1.4 | 18,800 | |
5,780 | 5,800 | 5,750 | 5,780 | +30 | +0.5 | 23,800 | |
5,750 | 5,760 | 5,680 | 5,750 | +50 | +0.9 | 33,900 | |
5,680 | 5,740 | 5,640 | 5,700 | +20 | +0.4 | 14,900 | |
5,690 | 5,700 | 5,640 | 5,680 | 0 | 0.0 | 17,300 | |
5,730 | 5,770 | 5,680 | 5,680 | -10 | -0.2 | 17,500 | |
5,710 | 5,730 | 5,670 | 5,690 | -30 | -0.5 | 16,500 | |
5,790 | 5,820 | 5,700 | 5,720 | -10 | -0.2 | 35,100 | |
5,710 | 5,770 | 5,700 | 5,730 | +20 | +0.4 | 30,100 | |
5,730 | 5,790 | 5,650 | 5,710 | +40 | +0.7 | 48,600 | |
5,790 | 5,980 | 5,610 | 5,670 | +350 | +6.6 | 196,700 | |
5,190 | 5,340 | 5,180 | 5,320 | +210 | +4.1 | 42,100 | |
5,070 | 5,160 | 5,050 | 5,110 | +40 | +0.8 | 19,900 | |
5,060 | 5,150 | 5,050 | 5,070 | +10 | +0.2 | 19,300 | |
5,250 | 5,250 | 5,050 | 5,060 | -220 | -4.2 | 44,900 | |
5,230 | 5,340 | 5,230 | 5,280 | +20 | +0.4 | 19,100 | |
5,280 | 5,320 | 5,200 | 5,260 | +80 | +1.5 | 20,900 | |
5,310 | 5,310 | 5,180 | 5,180 | -80 | -1.5 | 15,300 | |
5,290 | 5,290 | 5,240 | 5,260 | -20 | -0.4 | 16,900 | |
5,260 | 5,310 | 5,230 | 5,280 | +20 | +0.4 | 7,000 | |
5,370 | 5,380 | 5,220 | 5,260 | -120 | -2.2 | 18,200 | |
5,370 | 5,400 | 5,340 | 5,380 | +10 | +0.2 | 11,300 | |
5,370 | 5,410 | 5,360 | 5,370 | 0 | 0.0 | 8,700 | |
5,380 | 5,390 | 5,320 | 5,370 | +20 | +0.4 | 12,400 | |
5,390 | 5,400 | 5,330 | 5,350 | -80 | -1.5 | 18,900 | |
5,460 | 5,460 | 5,400 | 5,430 | -50 | -0.9 | 10,200 | |
5,360 | 5,480 | 5,360 | 5,480 | +90 | +1.7 | 15,000 | |
5,340 | 5,390 | 5,310 | 5,390 | +90 | +1.7 | 14,900 | |
5,290 | 5,300 | 5,260 | 5,300 | +40 | +0.8 | 7,900 |