52週高値 | 3,775.0 | 52週安値 | 2,182.3 | ||
---|---|---|---|---|---|
年初来高値 | 3,775.0 | 年初来安値 | 2,231.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,190.0 | 3,207.0 | 3,124.0 | 3,129.0 | -91.0 | -2.8 | 6,743,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,539.9 | 2,569.6 | 2,529.9 | 2,551.9 | +31.3 | +1.2 | 26,000,660 | |
2,491.6 | 2,523.3 | 2,486.3 | 2,520.6 | +35.0 | +1.4 | 17,673,477 | |
2,486.6 | 2,495.6 | 2,473.9 | 2,485.6 | +9.0 | +0.4 | 12,419,224 | |
2,519.6 | 2,519.9 | 2,469.6 | 2,476.6 | -18.7 | -0.7 | 15,142,051 | |
2,522.9 | 2,529.6 | 2,485.3 | 2,495.3 | +1.4 | +0.1 | 13,479,735 | |
2,486.9 | 2,525.3 | 2,477.3 | 2,493.9 | -33.7 | -1.3 | 22,570,426 | |
2,540.6 | 2,577.3 | 2,525.9 | 2,527.6 | -6.3 | -0.2 | 22,132,121 | |
2,529.3 | 2,554.9 | 2,524.6 | 2,533.9 | -6.7 | -0.3 | 22,437,524 | |
2,522.6 | 2,540.9 | 2,494.9 | 2,540.6 | +17.7 | +0.7 | 21,495,515 | |
2,444.9 | 2,522.9 | 2,440.3 | 2,522.9 | +78.0 | +3.2 | 27,872,079 | |
2,391.3 | 2,449.9 | 2,383.3 | 2,444.9 | +46.3 | +1.9 | 29,289,893 | |
2,337.6 | 2,398.6 | 2,337.6 | 2,398.6 | +74.0 | +3.2 | 48,425,584 | |
2,332.6 | 2,335.6 | 2,317.6 | 2,324.6 | +6.7 | +0.3 | 19,354,694 | |
2,333.6 | 2,336.6 | 2,313.6 | 2,317.9 | -15.0 | -0.6 | 12,326,523 | |
2,314.3 | 2,334.6 | 2,307.6 | 2,332.9 | +46.3 | +2.0 | 13,342,033 | |
2,285.3 | 2,298.3 | 2,280.3 | 2,286.6 | -28.3 | -1.2 | 12,200,822 | |
2,323.3 | 2,324.3 | 2,303.6 | 2,314.9 | +2.3 | +0.1 | 12,992,230 | |
2,313.3 | 2,324.6 | 2,304.6 | 2,312.6 | -26.0 | -1.1 | 12,366,124 | |
2,316.9 | 2,341.3 | 2,309.9 | 2,338.6 | +43.7 | +1.9 | 12,913,029 | |
2,307.9 | 2,318.3 | 2,279.6 | 2,294.9 | -12.7 | -0.6 | 12,234,722 | |
2,266.6 | 2,317.9 | 2,260.3 | 2,307.6 | +28.3 | +1.2 | 20,042,900 | |
2,292.6 | 2,300.3 | 2,243.9 | 2,279.3 | -34.3 | -1.5 | 23,897,939 | |
2,347.9 | 2,348.9 | 2,313.6 | 2,313.6 | -76.3 | -3.2 | 24,958,450 | |
2,397.3 | 2,410.9 | 2,386.9 | 2,389.9 | +20.0 | +0.8 | 12,077,221 | |
2,395.9 | 2,406.6 | 2,361.3 | 2,369.9 | -26.4 | -1.1 | 15,439,654 | |
2,370.3 | 2,398.6 | 2,366.6 | 2,396.3 | +34.7 | +1.5 | 16,879,969 | |
2,370.6 | 2,383.3 | 2,358.6 | 2,361.6 | -5.3 | -0.2 | 14,179,342 | |
2,373.3 | 2,385.6 | 2,362.6 | 2,366.9 | +3.6 | +0.2 | 14,464,945 | |
2,367.9 | 2,372.9 | 2,341.9 | 2,363.3 | -31.3 | -1.3 | 20,958,510 | |
2,340.3 | 2,407.3 | 2,328.9 | 2,394.6 | +24.7 | +1.0 | 22,523,625 |