52週高値 | 1,302.5 | 52週安値 | 1,001.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,302.5 | 年初来安値 | 1,094.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,239.0 | 1,239.0 | 1,211.0 | 1,225.5 | -11.5 | -0.9 | 231,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,241.0 | 1,245.0 | 1,232.0 | 1,235.0 | -6.0 | -0.5 | 639,600 | |
1,240.0 | 1,246.5 | 1,238.0 | 1,241.0 | +5.5 | +0.4 | 529,600 | |
1,248.0 | 1,248.5 | 1,233.0 | 1,235.5 | -8.0 | -0.6 | 450,900 | |
1,220.0 | 1,248.0 | 1,220.0 | 1,243.5 | +25.5 | +2.1 | 599,000 | |
1,225.0 | 1,230.0 | 1,208.5 | 1,218.0 | -3.0 | -0.2 | 416,100 | |
1,234.0 | 1,242.0 | 1,217.5 | 1,221.0 | -1.0 | -0.1 | 830,700 | |
1,210.0 | 1,227.5 | 1,204.5 | 1,222.0 | +18.5 | +1.5 | 737,100 | |
1,208.5 | 1,209.5 | 1,194.0 | 1,203.5 | -8.5 | -0.7 | 696,100 | |
1,224.5 | 1,227.5 | 1,209.0 | 1,212.0 | -11.0 | -0.9 | 495,600 | |
1,216.5 | 1,228.0 | 1,212.5 | 1,223.0 | +9.0 | +0.7 | 777,200 | |
1,208.0 | 1,214.0 | 1,197.0 | 1,214.0 | +6.0 | +0.5 | 676,200 | |
1,180.5 | 1,213.0 | 1,180.5 | 1,208.0 | +29.5 | +2.5 | 1,215,800 | |
1,156.5 | 1,178.5 | 1,154.0 | 1,178.5 | +20.0 | +1.7 | 820,800 | |
1,154.0 | 1,163.0 | 1,145.5 | 1,158.5 | +8.5 | +0.7 | 498,500 | |
1,144.5 | 1,151.0 | 1,138.0 | 1,150.0 | +12.0 | +1.1 | 472,200 | |
1,134.0 | 1,143.5 | 1,127.5 | 1,138.0 | -1.5 | -0.1 | 396,100 | |
1,117.5 | 1,141.0 | 1,115.5 | 1,139.5 | +20.0 | +1.8 | 533,900 | |
1,114.5 | 1,123.0 | 1,112.0 | 1,119.5 | +2.0 | +0.2 | 309,000 | |
1,111.0 | 1,123.0 | 1,107.0 | 1,117.5 | +4.5 | +0.4 | 405,500 | |
1,108.0 | 1,118.0 | 1,102.0 | 1,113.0 | +5.0 | +0.5 | 588,300 | |
1,106.0 | 1,109.5 | 1,100.0 | 1,108.0 | +2.0 | +0.2 | 534,800 | |
1,106.5 | 1,109.0 | 1,096.5 | 1,106.0 | +0.5 | 0.0 | 441,100 | |
1,101.0 | 1,119.0 | 1,099.0 | 1,105.5 | -2.5 | -0.2 | 537,900 | |
1,121.0 | 1,121.5 | 1,105.5 | 1,108.0 | -16.0 | -1.4 | 376,500 | |
1,129.0 | 1,143.0 | 1,118.5 | 1,124.0 | -11.5 | -1.0 | 721,400 | |
1,116.0 | 1,155.0 | 1,100.5 | 1,135.5 | +40.0 | +3.7 | 2,718,300 | |
1,035.5 | 1,102.5 | 1,032.0 | 1,095.5 | +57.0 | +5.5 | 2,358,400 | |
1,035.0 | 1,039.5 | 1,031.5 | 1,038.5 | +8.5 | +0.8 | 349,500 | |
1,020.0 | 1,030.5 | 1,018.0 | 1,030.0 | +7.5 | +0.7 | 265,100 | |
1,018.5 | 1,023.5 | 1,017.0 | 1,022.5 | +5.0 | +0.5 | 297,800 |