52週高値 | 3,470 | 52週安値 | 2,929 | ||
---|---|---|---|---|---|
年初来高値 | 3,470 | 年初来安値 | 3,010 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,430 | 3,430 | 3,380 | 3,400 | -20 | -0.6 | 48,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,110 | 3,130 | 3,075 | 3,130 | +35 | +1.1 | 134,400 | |
3,110 | 3,110 | 3,060 | 3,095 | +10 | +0.3 | 143,600 | |
3,045 | 3,090 | 3,040 | 3,085 | +65 | +2.2 | 111,000 | |
3,030 | 3,055 | 3,005 | 3,020 | -20 | -0.7 | 87,300 | |
3,075 | 3,080 | 3,040 | 3,040 | +5 | +0.2 | 95,300 | |
3,020 | 3,050 | 2,971 | 3,035 | +10 | +0.3 | 120,000 | |
3,070 | 3,070 | 3,025 | 3,025 | -45 | -1.5 | 72,800 | |
3,040 | 3,090 | 3,040 | 3,070 | +15 | +0.5 | 81,600 | |
3,075 | 3,075 | 3,045 | 3,055 | -30 | -1.0 | 61,500 | |
3,095 | 3,100 | 3,060 | 3,085 | +5 | +0.2 | 73,000 | |
3,095 | 3,105 | 3,055 | 3,080 | +10 | +0.3 | 63,200 | |
3,055 | 3,085 | 3,035 | 3,070 | +15 | +0.5 | 83,200 | |
3,070 | 3,090 | 3,045 | 3,055 | -45 | -1.5 | 79,900 | |
3,080 | 3,105 | 3,065 | 3,100 | +20 | +0.6 | 66,600 | |
3,125 | 3,125 | 3,080 | 3,080 | -45 | -1.4 | 93,400 | |
3,120 | 3,130 | 3,100 | 3,125 | +70 | +2.3 | 115,200 | |
3,045 | 3,095 | 3,020 | 3,055 | +35 | +1.2 | 116,400 | |
2,978 | 3,020 | 2,962 | 3,020 | +73 | +2.5 | 133,700 | |
2,990 | 2,993 | 2,929 | 2,947 | -88 | -2.9 | 178,600 | |
3,135 | 3,135 | 3,035 | 3,035 | -105 | -3.3 | 131,300 | |
3,150 | 3,185 | 3,130 | 3,140 | +10 | +0.3 | 98,100 | |
3,190 | 3,195 | 3,120 | 3,130 | -50 | -1.6 | 129,100 | |
3,190 | 3,230 | 3,165 | 3,180 | -65 | -2.0 | 133,500 | |
3,220 | 3,255 | 3,185 | 3,245 | +25 | +0.8 | 200,000 | |
3,230 | 3,240 | 3,200 | 3,220 | -10 | -0.3 | 140,300 | |
3,255 | 3,255 | 3,215 | 3,230 | 0 | 0.0 | 109,400 | |
3,225 | 3,245 | 3,215 | 3,230 | -15 | -0.5 | 110,500 | |
3,250 | 3,270 | 3,245 | 3,245 | -10 | -0.3 | 84,700 | |
3,290 | 3,290 | 3,245 | 3,255 | -25 | -0.8 | 141,800 | |
3,295 | 3,295 | 3,265 | 3,280 | +15 | +0.5 | 128,700 |