38,762.58 | -114.13 | 157.00 | +0.39 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.29% | 0.25% | -0.09% | 0.31% |
52週高値 | 4,540 | 52週安値 | 3,015 | ||
---|---|---|---|---|---|
年初来高値 | 3,995 | 年初来安値 | 3,015 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,425 | 3,450 | 3,400 | 3,435 | +15 | +0.4 | 55,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,065 | 4,120 | 4,045 | 4,075 | -35 | -0.9 | 138,600 | |
4,110 | 4,115 | 4,065 | 4,110 | -25 | -0.6 | 134,600 | |
4,210 | 4,225 | 4,090 | 4,135 | -70 | -1.7 | 177,000 | |
4,150 | 4,205 | 4,085 | 4,205 | +55 | +1.3 | 348,800 | |
4,075 | 4,155 | 4,060 | 4,150 | +40 | +1.0 | 270,900 | |
4,105 | 4,130 | 4,085 | 4,110 | +55 | +1.4 | 251,300 | |
4,075 | 4,130 | 4,025 | 4,055 | +80 | +2.0 | 344,000 | |
3,965 | 4,000 | 3,905 | 3,975 | +150 | +3.9 | 252,500 | |
3,895 | 3,895 | 3,800 | 3,825 | -20 | -0.5 | 237,300 | |
3,760 | 3,850 | 3,740 | 3,845 | +60 | +1.6 | 263,900 | |
3,975 | 3,980 | 3,780 | 3,785 | -150 | -3.8 | 358,800 | |
3,940 | 3,950 | 3,870 | 3,935 | -60 | -1.5 | 158,000 | |
4,025 | 4,060 | 3,960 | 3,995 | +40 | +1.0 | 198,200 | |
3,835 | 3,955 | 3,810 | 3,955 | +135 | +3.5 | 224,100 | |
3,850 | 3,850 | 3,785 | 3,820 | -25 | -0.7 | 232,100 | |
3,765 | 3,870 | 3,755 | 3,845 | +15 | +0.4 | 495,400 | |
3,790 | 3,855 | 3,755 | 3,830 | -20 | -0.5 | 258,800 | |
3,930 | 3,960 | 3,825 | 3,850 | +5 | +0.1 | 204,700 | |
3,870 | 3,915 | 3,830 | 3,845 | -35 | -0.9 | 276,100 | |
3,930 | 3,965 | 3,880 | 3,880 | -115 | -2.9 | 308,800 | |
4,150 | 4,150 | 3,945 | 3,995 | -155 | -3.7 | 223,600 | |
4,250 | 4,250 | 4,120 | 4,150 | -70 | -1.7 | 218,800 | |
4,130 | 4,220 | 4,110 | 4,220 | +45 | +1.1 | 192,500 | |
4,325 | 4,340 | 4,165 | 4,175 | -115 | -2.7 | 172,100 | |
4,195 | 4,305 | 4,170 | 4,290 | +140 | +3.4 | 267,000 | |
4,150 | 4,230 | 4,145 | 4,150 | +5 | +0.1 | 226,100 | |
4,375 | 4,380 | 4,020 | 4,145 | -130 | -3.0 | 520,800 | |
4,385 | 4,450 | 4,175 | 4,275 | -135 | -3.1 | 647,600 | |
4,345 | 4,410 | 4,335 | 4,410 | +75 | +1.7 | 179,800 | |
4,340 | 4,365 | 4,305 | 4,335 | -5 | -0.1 | 158,000 |