52週高値 | 1,766 | 52週安値 | 1,215 | ||
---|---|---|---|---|---|
年初来高値 | 1,766 | 年初来安値 | 1,469 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,731 | 1,731 | 1,682 | 1,690 | -34 | -2.0 | 35,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,407 | 1,419 | 1,400 | 1,408 | +8 | +0.6 | 77,700 | |
1,390 | 1,402 | 1,388 | 1,400 | +18 | +1.3 | 60,800 | |
1,375 | 1,391 | 1,374 | 1,382 | -5 | -0.4 | 63,800 | |
1,399 | 1,400 | 1,384 | 1,387 | -7 | -0.5 | 52,000 | |
1,394 | 1,397 | 1,387 | 1,394 | +13 | +0.9 | 59,800 | |
1,354 | 1,383 | 1,353 | 1,381 | +37 | +2.8 | 115,200 | |
1,349 | 1,353 | 1,340 | 1,344 | -9 | -0.7 | 78,100 | |
1,346 | 1,356 | 1,334 | 1,353 | -2 | -0.1 | 54,800 | |
1,347 | 1,362 | 1,347 | 1,355 | +14 | +1.0 | 90,200 | |
1,346 | 1,357 | 1,337 | 1,341 | +8 | +0.6 | 99,100 | |
1,320 | 1,343 | 1,318 | 1,333 | +6 | +0.5 | 86,500 | |
1,316 | 1,334 | 1,315 | 1,327 | +30 | +2.3 | 127,900 | |
1,316 | 1,320 | 1,288 | 1,297 | -18 | -1.4 | 61,900 | |
1,297 | 1,328 | 1,297 | 1,315 | +28 | +2.2 | 78,500 | |
1,287 | 1,291 | 1,274 | 1,287 | 0 | 0.0 | 54,300 | |
1,279 | 1,291 | 1,277 | 1,287 | -4 | -0.3 | 72,900 | |
1,274 | 1,294 | 1,268 | 1,291 | +17 | +1.3 | 78,600 | |
1,280 | 1,285 | 1,265 | 1,274 | -6 | -0.5 | 178,500 | |
1,288 | 1,288 | 1,258 | 1,280 | -4 | -0.3 | 218,400 | |
1,280 | 1,324 | 1,263 | 1,284 | +80 | +6.6 | 657,300 | |
1,196 | 1,214 | 1,196 | 1,204 | +9 | +0.8 | 131,500 | |
1,192 | 1,202 | 1,190 | 1,195 | -5 | -0.4 | 88,400 | |
1,218 | 1,222 | 1,200 | 1,200 | -28 | -2.3 | 52,700 | |
1,238 | 1,238 | 1,221 | 1,228 | -10 | -0.8 | 68,500 | |
1,230 | 1,238 | 1,223 | 1,238 | +21 | +1.7 | 60,000 | |
1,216 | 1,224 | 1,214 | 1,217 | +1 | +0.1 | 61,400 | |
1,217 | 1,217 | 1,206 | 1,216 | +7 | +0.6 | 63,100 | |
1,187 | 1,211 | 1,181 | 1,209 | +32 | +2.7 | 126,300 | |
1,190 | 1,197 | 1,176 | 1,177 | -1 | -0.1 | 62,900 | |
1,174 | 1,182 | 1,164 | 1,178 | - | - | 75,000 |