38,794.72 | -81.99 | 157.01 | +0.40 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.21% | 0.26% | -0.09% | 0.31% |
52週高値 | 1,638 | 52週安値 | 1,225 | ||
---|---|---|---|---|---|
年初来高値 | 1,638 | 年初来安値 | 1,396 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,632 | 1,632 | 1,603 | 1,604 | -9 | -0.6 | 33,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,430 | 1,459 | 1,424 | 1,437 | +7 | +0.5 | 98,000 | |
1,435 | 1,444 | 1,421 | 1,430 | -5 | -0.3 | 49,500 | |
1,427 | 1,435 | 1,420 | 1,435 | +9 | +0.6 | 46,400 | |
1,434 | 1,434 | 1,415 | 1,426 | +4 | +0.3 | 89,500 | |
1,404 | 1,431 | 1,404 | 1,422 | +19 | +1.4 | 49,800 | |
1,410 | 1,412 | 1,396 | 1,403 | +1 | +0.1 | 52,300 | |
1,387 | 1,409 | 1,387 | 1,402 | +16 | +1.2 | 44,300 | |
1,362 | 1,386 | 1,362 | 1,386 | +27 | +2.0 | 30,500 | |
1,345 | 1,361 | 1,337 | 1,359 | +27 | +2.0 | 66,700 | |
1,360 | 1,360 | 1,325 | 1,332 | -15 | -1.1 | 47,300 | |
1,340 | 1,367 | 1,340 | 1,347 | +9 | +0.7 | 128,900 | |
1,336 | 1,340 | 1,319 | 1,338 | -9 | -0.7 | 41,700 | |
1,340 | 1,354 | 1,340 | 1,347 | +17 | +1.3 | 52,700 | |
1,315 | 1,337 | 1,315 | 1,330 | +15 | +1.1 | 35,300 | |
1,312 | 1,326 | 1,312 | 1,315 | +3 | +0.2 | 46,900 | |
1,340 | 1,340 | 1,312 | 1,312 | -38 | -2.8 | 74,900 | |
1,355 | 1,360 | 1,342 | 1,350 | -17 | -1.2 | 45,400 | |
1,374 | 1,376 | 1,363 | 1,367 | +13 | +1.0 | 34,500 | |
1,360 | 1,369 | 1,352 | 1,354 | -8 | -0.6 | 47,100 | |
1,360 | 1,371 | 1,351 | 1,362 | +2 | +0.1 | 55,400 | |
1,353 | 1,365 | 1,353 | 1,360 | -5 | -0.4 | 30,300 | |
1,389 | 1,389 | 1,358 | 1,365 | -20 | -1.4 | 88,100 | |
1,379 | 1,387 | 1,373 | 1,385 | -2 | -0.1 | 36,400 | |
1,402 | 1,411 | 1,386 | 1,387 | -22 | -1.6 | 54,100 | |
1,410 | 1,411 | 1,396 | 1,409 | +2 | +0.1 | 58,600 | |
1,405 | 1,414 | 1,395 | 1,407 | +7 | +0.5 | 49,200 | |
1,399 | 1,400 | 1,387 | 1,400 | +13 | +0.9 | 40,900 | |
1,396 | 1,397 | 1,373 | 1,387 | -8 | -0.6 | 28,700 | |
1,395 | 1,408 | 1,387 | 1,395 | 0 | 0.0 | 75,200 | |
1,433 | 1,433 | 1,384 | 1,395 | -38 | -2.7 | 71,000 |