52週高値 | 2,542 | 52週安値 | 1,837 | ||
---|---|---|---|---|---|
年初来高値 | 2,542 | 年初来安値 | 2,140 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,318 | 2,318 | 2,281 | 2,288 | -12 | -0.5 | 5,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,312 | 2,325 | 2,258 | 2,288 | -32 | -1.4 | 165,700 | |
2,340 | 2,347 | 2,319 | 2,320 | -19 | -0.8 | 73,100 | |
2,417 | 2,417 | 2,323 | 2,339 | -87 | -3.6 | 65,300 | |
2,394 | 2,427 | 2,379 | 2,426 | +20 | +0.8 | 26,800 | |
2,424 | 2,445 | 2,377 | 2,406 | -22 | -0.9 | 55,700 | |
2,460 | 2,482 | 2,413 | 2,428 | -54 | -2.2 | 60,300 | |
2,472 | 2,510 | 2,452 | 2,482 | +10 | +0.4 | 48,900 | |
2,407 | 2,488 | 2,407 | 2,472 | +59 | +2.4 | 64,400 | |
2,401 | 2,420 | 2,375 | 2,413 | +6 | +0.2 | 44,500 | |
2,381 | 2,434 | 2,380 | 2,407 | +27 | +1.1 | 62,700 | |
2,367 | 2,384 | 2,350 | 2,380 | +29 | +1.2 | 53,100 | |
2,327 | 2,370 | 2,327 | 2,351 | +16 | +0.7 | 43,100 | |
2,307 | 2,344 | 2,288 | 2,335 | +28 | +1.2 | 36,900 | |
2,341 | 2,341 | 2,288 | 2,307 | -18 | -0.8 | 47,300 | |
2,260 | 2,332 | 2,250 | 2,325 | +112 | +5.1 | 97,200 | |
2,180 | 2,233 | 2,161 | 2,213 | +27 | +1.2 | 42,800 | |
2,164 | 2,208 | 2,160 | 2,186 | +20 | +0.9 | 39,300 | |
2,123 | 2,195 | 2,122 | 2,166 | +31 | +1.5 | 40,900 | |
2,138 | 2,138 | 2,110 | 2,135 | -4 | -0.2 | 20,500 | |
2,134 | 2,158 | 2,134 | 2,139 | -6 | -0.3 | 15,900 | |
2,152 | 2,154 | 2,126 | 2,145 | -24 | -1.1 | 33,400 | |
2,149 | 2,178 | 2,140 | 2,169 | +1 | 0.0 | 32,200 | |
2,145 | 2,188 | 2,132 | 2,168 | +7 | +0.3 | 31,300 | |
2,131 | 2,172 | 2,131 | 2,161 | +28 | +1.3 | 23,500 | |
2,129 | 2,168 | 2,116 | 2,133 | +4 | +0.2 | 30,800 | |
2,161 | 2,178 | 2,101 | 2,129 | -40 | -1.8 | 42,600 | |
2,149 | 2,169 | 2,122 | 2,169 | +24 | +1.1 | 34,600 | |
2,118 | 2,155 | 2,116 | 2,145 | +43 | +2.0 | 38,100 | |
2,070 | 2,109 | 2,063 | 2,102 | +31 | +1.5 | 38,300 | |
2,071 | 2,082 | 2,050 | 2,071 | 0 | 0.0 | 20,400 |