38,876.71 | -258.08 | 156.62 | +0.01 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.66% | 0.01% | -0.09% | 0.31% |
52週高値 | 2,821 | 52週安値 | 2,345 | ||
---|---|---|---|---|---|
年初来高値 | 2,666 | 年初来安値 | 2,345 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,641 | 2,651 | 2,624 | 2,630 | -7 | -0.3 | 91,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,724 | 2,740 | 2,708 | 2,740 | +12 | +0.4 | 180,300 | |
2,726 | 2,728 | 2,698 | 2,728 | +4 | +0.1 | 156,900 | |
2,696 | 2,724 | 2,690 | 2,724 | +35 | +1.3 | 371,700 | |
2,706 | 2,719 | 2,689 | 2,689 | -14 | -0.5 | 209,600 | |
2,708 | 2,709 | 2,682 | 2,703 | +1 | 0.0 | 248,700 | |
2,700 | 2,711 | 2,693 | 2,702 | +12 | +0.4 | 180,500 | |
2,715 | 2,715 | 2,684 | 2,690 | -3 | -0.1 | 250,000 | |
2,679 | 2,699 | 2,674 | 2,693 | +28 | +1.1 | 662,100 | |
2,710 | 2,713 | 2,649 | 2,665 | -65 | -2.4 | 422,100 | |
2,745 | 2,766 | 2,719 | 2,730 | +2 | +0.1 | 227,900 | |
2,739 | 2,756 | 2,723 | 2,728 | -14 | -0.5 | 160,200 | |
2,741 | 2,754 | 2,725 | 2,742 | +18 | +0.7 | 174,100 | |
2,688 | 2,724 | 2,679 | 2,724 | +25 | +0.9 | 220,100 | |
2,691 | 2,740 | 2,678 | 2,699 | +10 | +0.4 | 203,200 | |
2,685 | 2,694 | 2,671 | 2,689 | -22 | -0.8 | 206,900 | |
2,747 | 2,752 | 2,687 | 2,711 | -46 | -1.7 | 201,000 | |
2,780 | 2,783 | 2,746 | 2,757 | 0 | 0.0 | 159,600 | |
2,733 | 2,770 | 2,716 | 2,757 | +14 | +0.5 | 230,500 | |
2,720 | 2,758 | 2,715 | 2,743 | +9 | +0.3 | 271,000 | |
2,795 | 2,799 | 2,731 | 2,734 | -82 | -2.9 | 281,700 | |
2,872 | 2,879 | 2,800 | 2,816 | -63 | -2.2 | 243,100 | |
2,861 | 2,879 | 2,835 | 2,879 | +32 | +1.1 | 155,500 | |
2,874 | 2,875 | 2,827 | 2,847 | -28 | -1.0 | 547,200 | |
2,930 | 2,930 | 2,875 | 2,875 | -37 | -1.3 | 182,500 | |
2,930 | 2,953 | 2,910 | 2,912 | -22 | -0.7 | 158,900 | |
2,884 | 2,968 | 2,879 | 2,934 | +66 | +2.3 | 232,700 | |
2,884 | 2,930 | 2,866 | 2,868 | +13 | +0.5 | 352,300 | |
2,870 | 2,879 | 2,818 | 2,855 | +29 | +1.0 | 801,900 | |
2,800 | 2,828 | 2,794 | 2,826 | +25 | +0.9 | 164,800 | |
2,856 | 2,856 | 2,800 | 2,801 | -51 | -1.8 | 154,700 |