38,860.13 | -16.58 | 157.00 | +0.39 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.04% | 0.25% | -0.09% | 0.31% |
52週高値 | 1,610 | 52週安値 | 1,175 | ||
---|---|---|---|---|---|
年初来高値 | 1,489 | 年初来安値 | 1,175 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,235 | 1,242 | 1,225 | 1,230 | -6 | -0.5 | 48,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,596 | 1,598 | 1,595 | 1,598 | +3 | +0.2 | 202,900 | |
1,595 | 1,597 | 1,593 | 1,595 | -1 | -0.1 | 243,900 | |
1,595 | 1,598 | 1,594 | 1,596 | 0 | 0.0 | 67,400 | |
1,594 | 1,597 | 1,593 | 1,596 | 0 | 0.0 | 51,100 | |
1,592 | 1,598 | 1,591 | 1,596 | +5 | +0.3 | 146,900 | |
1,590 | 1,593 | 1,590 | 1,591 | -1 | -0.1 | 130,300 | |
1,591 | 1,592 | 1,590 | 1,592 | +1 | +0.1 | 98,500 | |
1,589 | 1,591 | 1,588 | 1,591 | +3 | +0.2 | 140,300 | |
1,588 | 1,591 | 1,588 | 1,588 | 0 | 0.0 | 168,200 | |
1,588 | 1,590 | 1,587 | 1,588 | 0 | 0.0 | 158,200 | |
1,590 | 1,593 | 1,587 | 1,588 | -2 | -0.1 | 147,400 | |
1,587 | 1,590 | 1,587 | 1,590 | 0 | 0.0 | 166,600 | |
1,586 | 1,590 | 1,583 | 1,590 | +1 | +0.1 | 170,700 | |
1,587 | 1,592 | 1,585 | 1,589 | +1 | +0.1 | 131,900 | |
1,585 | 1,591 | 1,582 | 1,588 | 0 | 0.0 | 256,400 | |
1,597 | 1,600 | 1,576 | 1,588 | +94 | +6.3 | 587,200 | |
1,492 | 1,498 | 1,488 | 1,494 | +2 | +0.1 | 37,300 | |
1,463 | 1,495 | 1,463 | 1,492 | +29 | +2.0 | 47,300 | |
1,447 | 1,472 | 1,444 | 1,463 | +7 | +0.5 | 43,700 | |
1,446 | 1,456 | 1,442 | 1,456 | +6 | +0.4 | 31,400 | |
1,470 | 1,474 | 1,450 | 1,450 | -5 | -0.3 | 43,200 | |
1,453 | 1,465 | 1,450 | 1,455 | 0 | 0.0 | 31,900 | |
1,466 | 1,477 | 1,452 | 1,455 | -38 | -2.5 | 62,800 | |
1,480 | 1,497 | 1,465 | 1,493 | +21 | +1.4 | 95,000 | |
1,480 | 1,484 | 1,469 | 1,472 | -9 | -0.6 | 43,800 | |
1,464 | 1,484 | 1,463 | 1,481 | +13 | +0.9 | 62,400 | |
1,472 | 1,474 | 1,458 | 1,468 | -10 | -0.7 | 68,800 | |
1,473 | 1,486 | 1,471 | 1,478 | +3 | +0.2 | 47,000 | |
1,501 | 1,502 | 1,475 | 1,475 | -26 | -1.7 | 60,600 | |
1,500 | 1,501 | 1,483 | 1,501 | -13 | -0.9 | 74,200 |