38,855.68 | +367.78 | 157.05 | -0.09 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
0.96% | -0.05% | 1.51% | -0.16% |
52週高値 | 1,051 | 52週安値 | 794 | ||
---|---|---|---|---|---|
年初来高値 | 1,051 | 年初来安値 | 813 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
914 | 923 | 914 | 917 | +5 | +0.5 | 14,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
879 | 888 | 878 | 882 | +9 | +1.0 | 78,300 | |
884 | 884 | 871 | 873 | 0 | 0.0 | 44,400 | |
859 | 873 | 859 | 873 | +6 | +0.7 | 38,100 | |
862 | 868 | 860 | 867 | +5 | +0.6 | 25,300 | |
867 | 867 | 858 | 862 | -5 | -0.6 | 45,300 | |
855 | 867 | 853 | 867 | +12 | +1.4 | 57,200 | |
859 | 862 | 851 | 855 | -3 | -0.3 | 38,200 | |
856 | 859 | 846 | 858 | +4 | +0.5 | 101,500 | |
850 | 854 | 846 | 854 | +4 | +0.5 | 39,100 | |
845 | 855 | 843 | 850 | +6 | +0.7 | 40,700 | |
837 | 845 | 835 | 844 | +9 | +1.1 | 55,300 | |
839 | 843 | 830 | 835 | +4 | +0.5 | 49,100 | |
834 | 840 | 831 | 831 | -7 | -0.8 | 56,300 | |
841 | 842 | 834 | 838 | -4 | -0.5 | 61,900 | |
852 | 853 | 842 | 842 | -19 | -2.2 | 61,700 | |
848 | 865 | 847 | 861 | +10 | +1.2 | 120,100 | |
849 | 854 | 845 | 851 | +5 | +0.6 | 83,000 | |
843 | 854 | 843 | 846 | +3 | +0.4 | 68,400 | |
853 | 853 | 838 | 843 | -10 | -1.2 | 53,900 | |
844 | 856 | 841 | 853 | +17 | +2.0 | 121,100 | |
836 | 839 | 834 | 836 | +4 | +0.5 | 59,100 | |
832 | 838 | 830 | 832 | +6 | +0.7 | 54,100 | |
818 | 826 | 813 | 826 | +5 | +0.6 | 62,400 | |
812 | 823 | 808 | 821 | +2 | +0.2 | 80,100 | |
816 | 823 | 815 | 819 | +15 | +1.9 | 76,400 | |
810 | 815 | 804 | 804 | -6 | -0.7 | 84,900 | |
815 | 819 | 807 | 810 | -9 | -1.1 | 317,500 | |
816 | 820 | 804 | 819 | -1 | -0.1 | 103,300 | |
826 | 829 | 819 | 820 | +4 | +0.5 | 99,500 | |
832 | 834 | 816 | 816 | - | - | 156,400 |