52週高値 | 3,697.0 | 52週安値 | 2,768.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,697.0 | 年初来安値 | 3,143.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,501.0 | 3,509.0 | 3,461.0 | 3,476.0 | -41.0 | -1.2 | 1,072,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,733.0 | 2,766.0 | 2,732.0 | 2,763.5 | +24.0 | +0.9 | 1,322,300 | |
2,758.0 | 2,758.0 | 2,733.0 | 2,739.5 | -11.0 | -0.4 | 1,586,500 | |
2,809.0 | 2,814.0 | 2,744.0 | 2,750.5 | -48.5 | -1.7 | 1,981,400 | |
2,781.0 | 2,799.0 | 2,773.0 | 2,799.0 | +31.5 | +1.1 | 1,561,700 | |
2,760.0 | 2,769.5 | 2,739.0 | 2,767.5 | +37.0 | +1.4 | 1,966,400 | |
2,730.0 | 2,735.5 | 2,710.5 | 2,730.5 | -13.5 | -0.5 | 1,486,000 | |
2,745.0 | 2,765.0 | 2,735.0 | 2,744.0 | -2.5 | -0.1 | 1,561,000 | |
2,743.0 | 2,751.5 | 2,733.5 | 2,746.5 | +14.0 | +0.5 | 1,414,000 | |
2,738.0 | 2,748.0 | 2,725.0 | 2,732.5 | +10.0 | +0.4 | 1,078,100 | |
2,730.5 | 2,745.5 | 2,721.0 | 2,722.5 | +3.0 | +0.1 | 1,662,200 | |
2,716.0 | 2,724.5 | 2,707.0 | 2,719.5 | +3.5 | +0.1 | 1,693,500 | |
2,715.0 | 2,719.5 | 2,698.0 | 2,716.0 | +6.0 | +0.2 | 1,667,700 | |
2,663.0 | 2,720.0 | 2,660.0 | 2,710.0 | +53.5 | +2.0 | 2,236,900 | |
2,690.0 | 2,696.5 | 2,655.0 | 2,656.5 | -42.0 | -1.6 | 2,258,700 | |
2,651.0 | 2,703.5 | 2,650.0 | 2,698.5 | +34.5 | +1.3 | 3,999,200 | |
2,621.0 | 2,674.0 | 2,599.0 | 2,664.0 | +70.0 | +2.7 | 6,183,200 | |
2,588.0 | 2,609.5 | 2,585.0 | 2,594.0 | +27.0 | +1.1 | 2,368,100 | |
2,570.0 | 2,579.0 | 2,557.5 | 2,567.0 | +15.0 | +0.6 | 1,370,700 | |
2,541.5 | 2,561.0 | 2,541.0 | 2,552.0 | +23.5 | +0.9 | 1,192,900 | |
2,543.0 | 2,548.0 | 2,523.0 | 2,528.5 | -29.0 | -1.1 | 1,423,200 | |
2,537.0 | 2,559.5 | 2,515.5 | 2,557.5 | +5.0 | +0.2 | 1,897,300 | |
2,580.0 | 2,590.5 | 2,552.5 | 2,552.5 | -38.5 | -1.5 | 1,597,500 | |
2,581.0 | 2,591.5 | 2,573.5 | 2,591.0 | +12.5 | +0.5 | 1,542,400 | |
2,583.0 | 2,592.5 | 2,570.5 | 2,578.5 | +12.5 | +0.5 | 1,527,200 | |
2,572.5 | 2,578.0 | 2,552.0 | 2,566.0 | +18.5 | +0.7 | 1,857,900 | |
2,555.0 | 2,562.0 | 2,529.0 | 2,547.5 | -27.0 | -1.0 | 1,690,600 | |
2,543.5 | 2,575.5 | 2,540.0 | 2,574.5 | +38.0 | +1.5 | 2,491,900 | |
2,536.5 | 2,543.5 | 2,524.5 | 2,536.5 | +7.5 | +0.3 | 1,404,300 | |
2,548.0 | 2,552.5 | 2,525.0 | 2,529.0 | -4.0 | -0.2 | 1,362,700 | |
2,518.5 | 2,538.5 | 2,504.0 | 2,533.0 | - | - | 1,283,700 |