52週高値 | 2,037 | 52週安値 | 1,747 | ||
---|---|---|---|---|---|
年初来高値 | 2,037 | 年初来安値 | 1,823 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,023 | 2,026 | 2,013 | 2,020 | -3 | -0.1 | 48,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,877 | 1,885 | 1,871 | 1,878 | -2 | -0.1 | 56,300 | |
1,875 | 1,883 | 1,871 | 1,880 | +5 | +0.3 | 48,100 | |
1,872 | 1,875 | 1,854 | 1,875 | +26 | +1.4 | 87,400 | |
1,850 | 1,858 | 1,839 | 1,849 | -11 | -0.6 | 107,400 | |
1,870 | 1,871 | 1,857 | 1,860 | -18 | -1.0 | 69,800 | |
1,860 | 1,881 | 1,855 | 1,878 | +26 | +1.4 | 80,100 | |
1,858 | 1,866 | 1,851 | 1,852 | -6 | -0.3 | 75,400 | |
1,868 | 1,868 | 1,852 | 1,858 | -14 | -0.7 | 72,100 | |
1,885 | 1,890 | 1,868 | 1,872 | -3 | -0.2 | 72,600 | |
1,874 | 1,890 | 1,866 | 1,875 | +5 | +0.3 | 159,600 | |
1,871 | 1,872 | 1,862 | 1,870 | -1 | -0.1 | 54,900 | |
1,869 | 1,873 | 1,855 | 1,871 | 0 | 0.0 | 67,600 | |
1,872 | 1,883 | 1,861 | 1,871 | +15 | +0.8 | 89,100 | |
1,865 | 1,868 | 1,855 | 1,856 | -9 | -0.5 | 60,500 | |
1,847 | 1,865 | 1,840 | 1,865 | +15 | +0.8 | 64,200 | |
1,847 | 1,853 | 1,839 | 1,850 | 0 | 0.0 | 90,500 | |
1,868 | 1,869 | 1,850 | 1,850 | -15 | -0.8 | 62,500 | |
1,861 | 1,865 | 1,845 | 1,865 | +14 | +0.8 | 72,300 | |
1,872 | 1,878 | 1,850 | 1,851 | -27 | -1.4 | 64,100 | |
1,884 | 1,889 | 1,871 | 1,878 | -6 | -0.3 | 69,800 | |
1,905 | 1,905 | 1,884 | 1,884 | -16 | -0.8 | 50,100 | |
1,905 | 1,906 | 1,889 | 1,900 | -6 | -0.3 | 33,200 | |
1,887 | 1,906 | 1,881 | 1,906 | +19 | +1.0 | 50,600 | |
1,867 | 1,892 | 1,860 | 1,887 | +15 | +0.8 | 43,000 | |
1,881 | 1,892 | 1,860 | 1,872 | -19 | -1.0 | 114,000 | |
1,895 | 1,906 | 1,889 | 1,891 | -13 | -0.7 | 71,300 | |
1,909 | 1,915 | 1,897 | 1,904 | -4 | -0.2 | 101,900 | |
1,910 | 1,921 | 1,895 | 1,908 | +4 | +0.2 | 112,900 | |
1,908 | 1,914 | 1,887 | 1,904 | -2 | -0.1 | 116,500 | |
1,857 | 1,906 | 1,852 | 1,906 | +62 | +3.4 | 204,000 |