38,876.71 | -258.08 | 156.85 | -0.27 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | -0.17% | -0.31% | 0.31% |
52週高値 | 1,107.0 | 52週安値 | 653.6 | ||
---|---|---|---|---|---|
年初来高値 | 1,107.0 | 年初来安値 | 710.8 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,008.0 | 1,022.0 | 1,005.0 | 1,016.5 | -20.5 | -2.0 | 8,150,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
664.8 | 671.5 | 653.0 | 670.1 | +11.7 | +1.8 | 11,641,700 | |
669.6 | 669.6 | 655.1 | 658.4 | -12.3 | -1.8 | 11,473,900 | |
675.0 | 676.0 | 664.4 | 670.7 | -7.0 | -1.0 | 8,482,700 | |
674.6 | 679.0 | 669.0 | 677.7 | +3.0 | +0.4 | 9,029,400 | |
673.2 | 693.5 | 650.3 | 674.7 | +7.4 | +1.1 | 23,395,800 | |
652.1 | 668.0 | 651.1 | 667.3 | +16.9 | +2.6 | 11,260,500 | |
655.0 | 656.1 | 648.0 | 650.4 | -15.6 | -2.3 | 8,713,600 | |
665.8 | 671.4 | 664.1 | 666.0 | +3.5 | +0.5 | 7,552,500 | |
671.0 | 672.8 | 662.2 | 662.5 | -7.1 | -1.1 | 8,235,300 | |
667.6 | 675.6 | 664.4 | 669.6 | -9.9 | -1.5 | 10,933,400 | |
673.5 | 684.3 | 671.1 | 679.5 | +2.8 | +0.4 | 10,276,000 | |
665.0 | 676.9 | 664.6 | 676.7 | +13.0 | +2.0 | 11,270,000 | |
663.4 | 672.8 | 660.8 | 663.7 | +13.5 | +2.1 | 12,137,700 | |
646.0 | 650.7 | 642.0 | 650.2 | +7.9 | +1.2 | 10,551,600 | |
648.0 | 648.5 | 635.8 | 642.3 | -2.4 | -0.4 | 10,929,500 | |
648.1 | 650.6 | 637.3 | 644.7 | -10.6 | -1.6 | 11,208,500 | |
653.0 | 657.4 | 648.1 | 655.3 | +9.0 | +1.4 | 8,344,600 | |
662.0 | 662.0 | 645.6 | 646.3 | -10.1 | -1.5 | 15,088,800 | |
658.1 | 661.8 | 655.9 | 656.4 | +4.0 | +0.6 | 6,920,300 | |
653.6 | 659.5 | 649.3 | 652.4 | +7.8 | +1.2 | 6,915,600 | |
644.2 | 648.8 | 639.7 | 644.6 | -7.8 | -1.2 | 10,348,500 | |
652.0 | 657.8 | 647.1 | 652.4 | -14.6 | -2.2 | 12,292,200 | |
655.6 | 668.8 | 652.1 | 667.0 | +9.1 | +1.4 | 13,198,800 | |
645.2 | 658.0 | 639.1 | 657.9 | +18.4 | +2.9 | 13,151,100 | |
646.5 | 647.0 | 636.8 | 639.5 | -2.7 | -0.4 | 14,861,100 | |
628.7 | 645.0 | 624.4 | 642.2 | +10.2 | +1.6 | 20,410,300 | |
623.8 | 636.4 | 623.1 | 632.0 | +7.5 | +1.2 | 21,365,400 | |
614.0 | 633.7 | 607.2 | 624.5 | +24.5 | +4.1 | 26,320,600 | |
595.7 | 604.2 | 587.5 | 600.0 | +6.5 | +1.1 | 15,041,400 | |
591.3 | 596.7 | 585.5 | 593.5 | - | - | 23,910,000 |