米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,900.83 | +412.93 | 157.41 | +0.27 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
| 1.07% | 0.17% | 1.51% | -0.16% | ||||
- トップ
- 三井住友ＦＧ(8316)
- 時系列
三井住友フィナンシャルグループ(8316) 日足四本値
| 52週高値 | 10,320 | 52週安値 | 5,673 | ||
|---|---|---|---|---|---|
| 年初来高値 | 10,320 | 年初来安値 | 6,849 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10,380 | 10,545 | 10,365 | 10,390 | +100 | +1.0 | 4,338,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8,511 | 8,649 | 8,470 | 8,623 | +162 | +1.9 | 8,024,700 | |
| 8,488 | 8,498 | 8,389 | 8,461 | +11 | +0.1 | 6,473,700 | |
| 8,305 | 8,466 | 8,286 | 8,450 | +106 | +1.3 | 6,648,000 | |
| 8,285 | 8,350 | 8,227 | 8,344 | +34 | +0.4 | 8,317,200 | |
| 8,500 | 8,555 | 8,245 | 8,310 | -98 | -1.2 | 9,682,500 | |
| 8,245 | 8,480 | 8,180 | 8,408 | +208 | +2.5 | 11,146,500 | |
| 8,114 | 8,264 | 8,070 | 8,200 | +129 | +1.6 | 8,582,400 | |
| 8,100 | 8,112 | 8,043 | 8,071 | +70 | +0.9 | 5,512,900 | |
| 8,050 | 8,090 | 7,971 | 8,001 | -67 | -0.8 | 5,944,600 | |
| 8,200 | 8,258 | 8,045 | 8,068 | -117 | -1.4 | 9,190,800 | |
| 8,079 | 8,185 | 8,065 | 8,185 | +166 | +2.1 | 8,102,300 | |
| 7,836 | 8,040 | 7,824 | 8,019 | +249 | +3.2 | 10,645,000 | |
| 7,770 | 7,838 | 7,721 | 7,770 | +68 | +0.9 | 7,738,500 | |
| 7,689 | 7,722 | 7,654 | 7,702 | +20 | +0.3 | 6,435,500 | |
| 7,629 | 7,682 | 7,603 | 7,682 | +117 | +1.5 | 6,208,400 | |
| 7,581 | 7,603 | 7,511 | 7,565 | -15 | -0.2 | 5,406,900 | |
| 7,686 | 7,686 | 7,566 | 7,580 | -107 | -1.4 | 7,480,400 | |
| 7,621 | 7,692 | 7,598 | 7,687 | +57 | +0.7 | 4,861,900 | |
| 7,710 | 7,809 | 7,618 | 7,630 | -110 | -1.4 | 9,353,300 | |
| 7,719 | 7,752 | 7,617 | 7,740 | +120 | +1.6 | 9,581,700 | |
| 7,639 | 7,643 | 7,553 | 7,620 | -19 | -0.2 | 8,873,200 | |
| 7,600 | 7,690 | 7,547 | 7,639 | -61 | -0.8 | 8,221,000 | |
| 7,556 | 7,700 | 7,550 | 7,700 | +141 | +1.9 | 8,987,000 | |
| 7,564 | 7,585 | 7,528 | 7,559 | -25 | -0.3 | 4,076,100 | |
| 7,499 | 7,587 | 7,495 | 7,584 | +144 | +1.9 | 6,071,900 | |
| 7,531 | 7,533 | 7,440 | 7,440 | -205 | -2.7 | 9,687,600 | |
| 7,713 | 7,748 | 7,634 | 7,645 | -61 | -0.8 | 8,545,400 | |
| 7,399 | 7,706 | 7,378 | 7,706 | +297 | +4.0 | 16,515,400 | |
| 7,400 | 7,482 | 7,344 | 7,409 | +36 | +0.5 | 7,651,400 | |
| 7,299 | 7,373 | 7,270 | 7,373 | +93 | +1.3 | 5,732,900 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
