52週高値 | 2,682 | 52週安値 | 1,654 | ||
---|---|---|---|---|---|
年初来高値 | 2,682 | 年初来安値 | 1,863 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,559 | 2,572 | 2,537 | 2,557 | +19 | +0.7 | 35,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,132 | 2,144 | 2,120 | 2,134 | -2 | -0.1 | 40,000 | |
2,149 | 2,152 | 2,125 | 2,136 | +12 | +0.6 | 21,600 | |
2,140 | 2,157 | 2,111 | 2,124 | -15 | -0.7 | 43,200 | |
2,135 | 2,144 | 2,095 | 2,139 | +11 | +0.5 | 45,100 | |
2,194 | 2,196 | 2,107 | 2,128 | -66 | -3.0 | 66,200 | |
2,148 | 2,210 | 2,144 | 2,194 | +45 | +2.1 | 76,600 | |
2,126 | 2,156 | 2,126 | 2,149 | +31 | +1.5 | 42,300 | |
2,113 | 2,144 | 2,113 | 2,118 | +9 | +0.4 | 43,300 | |
2,090 | 2,122 | 2,070 | 2,109 | +9 | +0.4 | 40,100 | |
2,129 | 2,129 | 2,072 | 2,100 | -31 | -1.5 | 80,200 | |
2,114 | 2,140 | 2,103 | 2,131 | +17 | +0.8 | 69,900 | |
2,087 | 2,119 | 2,081 | 2,114 | +29 | +1.4 | 33,800 | |
2,075 | 2,136 | 2,073 | 2,085 | +12 | +0.6 | 43,900 | |
2,063 | 2,097 | 2,054 | 2,073 | +24 | +1.2 | 54,500 | |
2,056 | 2,064 | 2,049 | 2,049 | -11 | -0.5 | 36,600 | |
2,060 | 2,070 | 2,048 | 2,060 | +9 | +0.4 | 59,200 | |
2,043 | 2,057 | 2,031 | 2,051 | +4 | +0.2 | 29,200 | |
2,040 | 2,053 | 2,023 | 2,047 | +7 | +0.3 | 43,800 | |
2,000 | 2,040 | 2,000 | 2,040 | +50 | +2.5 | 50,600 | |
2,000 | 2,005 | 1,985 | 1,990 | +8 | +0.4 | 41,000 | |
2,015 | 2,015 | 1,976 | 1,982 | -13 | -0.7 | 37,900 | |
2,033 | 2,039 | 1,982 | 1,995 | -37 | -1.8 | 33,900 | |
2,010 | 2,037 | 2,005 | 2,032 | +24 | +1.2 | 42,100 | |
2,000 | 2,023 | 1,975 | 2,008 | -12 | -0.6 | 62,600 | |
2,041 | 2,041 | 2,010 | 2,020 | -26 | -1.3 | 47,800 | |
2,041 | 2,061 | 2,036 | 2,046 | -7 | -0.3 | 30,000 | |
2,052 | 2,063 | 2,035 | 2,053 | -2 | -0.1 | 55,000 | |
2,050 | 2,085 | 2,050 | 2,055 | +2 | +0.1 | 29,300 | |
2,049 | 2,056 | 2,024 | 2,053 | +4 | +0.2 | 52,600 | |
2,030 | 2,056 | 2,008 | 2,049 | +12 | +0.6 | 63,700 |