52週高値 | 3,550 | 52週安値 | 2,252 | ||
---|---|---|---|---|---|
年初来高値 | 3,550 | 年初来安値 | 2,578 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,335 | 3,360 | 3,240 | 3,275 | -50 | -1.5 | 20,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,886 | 2,925 | 2,882 | 2,925 | +30 | +1.0 | 18,700 | |
2,847 | 2,896 | 2,844 | 2,895 | +34 | +1.2 | 17,500 | |
2,919 | 2,933 | 2,840 | 2,861 | -17 | -0.6 | 26,100 | |
2,861 | 2,900 | 2,842 | 2,878 | -29 | -1.0 | 26,000 | |
2,945 | 2,959 | 2,865 | 2,907 | -60 | -2.0 | 61,100 | |
2,880 | 2,984 | 2,866 | 2,967 | +89 | +3.1 | 73,600 | |
2,832 | 2,898 | 2,832 | 2,878 | +47 | +1.7 | 31,700 | |
2,805 | 2,848 | 2,801 | 2,831 | +9 | +0.3 | 27,200 | |
2,821 | 2,840 | 2,800 | 2,822 | 0 | 0.0 | 17,800 | |
2,886 | 2,886 | 2,809 | 2,822 | -55 | -1.9 | 26,000 | |
2,847 | 2,880 | 2,841 | 2,877 | +40 | +1.4 | 30,100 | |
2,793 | 2,840 | 2,770 | 2,837 | +58 | +2.1 | 38,500 | |
2,749 | 2,807 | 2,749 | 2,779 | +22 | +0.8 | 46,200 | |
2,721 | 2,775 | 2,721 | 2,757 | +42 | +1.5 | 36,400 | |
2,742 | 2,742 | 2,715 | 2,715 | 0 | 0.0 | 17,200 | |
2,722 | 2,752 | 2,714 | 2,715 | -7 | -0.3 | 15,600 | |
2,721 | 2,746 | 2,703 | 2,722 | -2 | -0.1 | 11,700 | |
2,753 | 2,780 | 2,724 | 2,724 | -29 | -1.1 | 18,800 | |
2,688 | 2,753 | 2,688 | 2,753 | +79 | +3.0 | 23,400 | |
2,653 | 2,683 | 2,650 | 2,674 | +53 | +2.0 | 33,300 | |
2,675 | 2,688 | 2,615 | 2,621 | -48 | -1.8 | 37,800 | |
2,690 | 2,690 | 2,662 | 2,669 | -43 | -1.6 | 24,400 | |
2,682 | 2,712 | 2,664 | 2,712 | +13 | +0.5 | 25,400 | |
2,719 | 2,721 | 2,663 | 2,699 | -26 | -1.0 | 29,600 | |
2,740 | 2,742 | 2,701 | 2,725 | -17 | -0.6 | 23,700 | |
2,735 | 2,760 | 2,731 | 2,742 | -3 | -0.1 | 13,300 | |
2,790 | 2,790 | 2,743 | 2,745 | -39 | -1.4 | 23,500 | |
2,771 | 2,812 | 2,765 | 2,784 | +30 | +1.1 | 24,600 | |
2,785 | 2,785 | 2,728 | 2,754 | -31 | -1.1 | 22,800 | |
2,800 | 2,800 | 2,755 | 2,785 | -15 | -0.5 | 24,600 |