38,927.17 | +50.46 | 156.79 | +0.18 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
0.13% | 0.12% | -0.09% | 0.31% |
52週高値 | 14,310 | 52週安値 | 10,650 | ||
---|---|---|---|---|---|
年初来高値 | 14,310 | 年初来安値 | 12,055 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,170 | 12,180 | 11,920 | 11,970 | -205 | -1.7 | 30,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,000 | 10,010 | 9,860 | 9,880 | -30 | -0.3 | 62,200 | |
9,800 | 9,960 | 9,790 | 9,910 | +170 | +1.7 | 62,500 | |
9,640 | 9,780 | 9,630 | 9,740 | +40 | +0.4 | 59,700 | |
9,970 | 9,970 | 9,700 | 9,700 | -270 | -2.7 | 77,800 | |
9,990 | 10,020 | 9,880 | 9,970 | +50 | +0.5 | 46,300 | |
9,820 | 9,920 | 9,820 | 9,920 | +190 | +2.0 | 56,000 | |
9,720 | 9,760 | 9,620 | 9,730 | +40 | +0.4 | 37,300 | |
9,660 | 9,760 | 9,640 | 9,690 | 0 | 0.0 | 41,500 | |
9,670 | 9,740 | 9,660 | 9,690 | +60 | +0.6 | 28,100 | |
9,690 | 9,720 | 9,610 | 9,630 | -80 | -0.8 | 31,500 | |
9,670 | 9,770 | 9,650 | 9,710 | -10 | -0.1 | 46,400 | |
9,690 | 9,780 | 9,650 | 9,720 | +100 | +1.0 | 37,600 | |
9,570 | 9,680 | 9,570 | 9,620 | +100 | +1.1 | 44,100 | |
9,500 | 9,560 | 9,460 | 9,520 | +60 | +0.6 | 41,400 | |
9,520 | 9,550 | 9,450 | 9,460 | -20 | -0.2 | 42,800 | |
9,590 | 9,590 | 9,450 | 9,480 | -10 | -0.1 | 51,600 | |
9,410 | 9,520 | 9,390 | 9,490 | +80 | +0.9 | 65,300 | |
9,340 | 9,440 | 9,340 | 9,410 | +160 | +1.7 | 48,900 | |
9,270 | 9,270 | 9,160 | 9,250 | +110 | +1.2 | 45,100 | |
9,240 | 9,250 | 9,090 | 9,140 | -30 | -0.3 | 35,200 | |
9,120 | 9,210 | 9,100 | 9,170 | +180 | +2.0 | 61,400 | |
8,930 | 9,050 | 8,910 | 8,990 | +60 | +0.7 | 62,200 | |
9,100 | 9,100 | 8,910 | 8,930 | -220 | -2.4 | 56,500 | |
9,180 | 9,200 | 9,120 | 9,150 | 0 | 0.0 | 48,500 | |
9,100 | 9,180 | 9,060 | 9,150 | +150 | +1.7 | 44,900 | |
8,920 | 9,030 | 8,920 | 9,000 | +100 | +1.1 | 50,000 | |
8,930 | 9,010 | 8,870 | 8,900 | -190 | -2.1 | 72,300 | |
9,030 | 9,090 | 8,970 | 9,090 | +120 | +1.3 | 150,100 | |
9,010 | 9,050 | 8,920 | 8,970 | +80 | +0.9 | 65,700 | |
8,930 | 8,950 | 8,880 | 8,890 | - | - | 55,000 |