38,720.47 | -156.24 | 157.15 | +0.54 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.40% | 0.35% | -0.09% | 0.31% |
52週高値 | 14,310 | 52週安値 | 10,650 | ||
---|---|---|---|---|---|
年初来高値 | 14,310 | 年初来安値 | 12,055 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,170 | 12,180 | 11,895 | 11,925 | -250 | -2.1 | 61,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,460 | 11,470 | 11,360 | 11,410 | -190 | -1.6 | 43,200 | |
11,710 | 11,750 | 11,560 | 11,600 | -160 | -1.4 | 44,000 | |
11,760 | 11,780 | 11,650 | 11,760 | +30 | +0.3 | 27,700 | |
11,710 | 11,750 | 11,520 | 11,730 | +180 | +1.6 | 62,700 | |
11,460 | 11,610 | 11,380 | 11,550 | -20 | -0.2 | 75,100 | |
11,450 | 11,580 | 11,430 | 11,570 | +160 | +1.4 | 40,000 | |
11,520 | 11,520 | 11,380 | 11,410 | -50 | -0.4 | 17,600 | |
11,390 | 11,540 | 11,360 | 11,460 | +90 | +0.8 | 31,300 | |
11,430 | 11,450 | 11,360 | 11,370 | +80 | +0.7 | 28,600 | |
11,290 | 11,440 | 11,230 | 11,290 | 0 | 0.0 | 53,800 | |
11,350 | 11,410 | 11,240 | 11,290 | +40 | +0.4 | 50,000 | |
11,180 | 11,260 | 11,170 | 11,250 | +270 | +2.5 | 49,800 | |
10,960 | 11,060 | 10,930 | 10,980 | +20 | +0.2 | 22,000 | |
10,900 | 10,970 | 10,820 | 10,960 | +150 | +1.4 | 48,200 | |
10,840 | 10,860 | 10,700 | 10,810 | -30 | -0.3 | 29,300 | |
11,020 | 11,020 | 10,820 | 10,840 | -150 | -1.4 | 36,900 | |
11,090 | 11,140 | 10,980 | 10,990 | -30 | -0.3 | 28,100 | |
11,160 | 11,160 | 11,010 | 11,020 | -10 | -0.1 | 39,300 | |
11,010 | 11,110 | 10,890 | 11,030 | -40 | -0.4 | 42,600 | |
11,200 | 11,200 | 11,030 | 11,070 | -180 | -1.6 | 35,000 | |
11,180 | 11,250 | 11,030 | 11,250 | +40 | +0.4 | 33,000 | |
11,160 | 11,250 | 11,160 | 11,210 | -40 | -0.4 | 33,800 | |
11,160 | 11,290 | 11,140 | 11,250 | +210 | +1.9 | 60,100 | |
11,090 | 11,170 | 11,000 | 11,040 | -80 | -0.7 | 43,400 | |
11,310 | 11,370 | 11,020 | 11,120 | -190 | -1.7 | 63,600 | |
11,030 | 11,310 | 11,030 | 11,310 | +330 | +3.0 | 60,400 | |
11,050 | 11,050 | 10,850 | 10,980 | -70 | -0.6 | 48,600 | |
11,200 | 11,210 | 10,970 | 11,050 | -150 | -1.3 | 40,900 | |
11,650 | 11,680 | 11,130 | 11,200 | -430 | -3.7 | 73,100 | |
11,530 | 11,720 | 11,520 | 11,630 | +400 | +3.6 | 108,600 |