52週高値 | 2,755 | 52週安値 | 1,970 | ||
---|---|---|---|---|---|
年初来高値 | 2,755 | 年初来安値 | 2,078 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,579 | 2,580 | 2,560 | 2,560 | -20 | -0.8 | 6,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,051 | 2,087 | 2,045 | 2,068 | +17 | +0.8 | 17,500 | |
2,114 | 2,118 | 2,051 | 2,051 | -63 | -3.0 | 21,900 | |
2,096 | 2,135 | 2,096 | 2,114 | +24 | +1.1 | 11,400 | |
2,088 | 2,130 | 2,082 | 2,090 | +2 | +0.1 | 29,300 | |
2,104 | 2,104 | 2,084 | 2,088 | -10 | -0.5 | 14,300 | |
2,081 | 2,108 | 2,081 | 2,098 | +18 | +0.9 | 9,600 | |
2,118 | 2,125 | 2,080 | 2,080 | -38 | -1.8 | 15,900 | |
2,126 | 2,134 | 2,114 | 2,118 | -18 | -0.8 | 9,900 | |
2,126 | 2,140 | 2,121 | 2,136 | +20 | +0.9 | 9,900 | |
2,101 | 2,128 | 2,101 | 2,116 | +3 | +0.1 | 8,200 | |
2,145 | 2,145 | 2,108 | 2,113 | -47 | -2.2 | 11,300 | |
2,175 | 2,175 | 2,147 | 2,160 | +4 | +0.2 | 8,500 | |
2,151 | 2,167 | 2,145 | 2,156 | +12 | +0.6 | 4,200 | |
2,155 | 2,180 | 2,139 | 2,144 | -10 | -0.5 | 9,200 | |
2,120 | 2,160 | 2,120 | 2,154 | +31 | +1.5 | 6,200 | |
2,141 | 2,149 | 2,116 | 2,123 | -18 | -0.8 | 11,100 | |
2,144 | 2,190 | 2,140 | 2,141 | +13 | +0.6 | 12,300 | |
2,101 | 2,142 | 2,090 | 2,128 | +12 | +0.6 | 16,700 | |
2,137 | 2,156 | 2,115 | 2,116 | -21 | -1.0 | 13,800 | |
2,168 | 2,172 | 2,120 | 2,137 | -32 | -1.5 | 20,700 | |
2,228 | 2,228 | 2,150 | 2,169 | -14 | -0.6 | 15,400 | |
2,228 | 2,232 | 2,168 | 2,183 | -49 | -2.2 | 16,600 | |
2,187 | 2,233 | 2,187 | 2,232 | +19 | +0.9 | 11,700 | |
2,213 | 2,221 | 2,168 | 2,213 | 0 | 0.0 | 22,300 | |
2,337 | 2,337 | 2,183 | 2,213 | -124 | -5.3 | 30,400 | |
2,354 | 2,371 | 2,327 | 2,337 | +5 | +0.2 | 13,200 | |
2,374 | 2,374 | 2,328 | 2,332 | -24 | -1.0 | 18,000 | |
2,396 | 2,396 | 2,339 | 2,356 | -8 | -0.3 | 19,000 | |
2,339 | 2,371 | 2,312 | 2,364 | +49 | +2.1 | 19,400 | |
2,260 | 2,315 | 2,238 | 2,315 | +78 | +3.5 | 27,900 |