38,876.71 | -258.08 | 156.78 | -0.34 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | -0.22% | -0.31% | 0.31% |
52週高値 | 5,580 | 52週安値 | 3,960 | ||
---|---|---|---|---|---|
年初来高値 | 5,580 | 年初来安値 | 4,790 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,060 | 5,070 | 5,040 | 5,040 | -30 | -0.6 | 13,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,035 | 4,070 | 4,020 | 4,070 | +35 | +0.9 | 40,200 | |
4,070 | 4,070 | 4,020 | 4,035 | -20 | -0.5 | 41,200 | |
4,055 | 4,070 | 4,040 | 4,055 | +10 | +0.2 | 80,800 | |
4,000 | 4,060 | 3,990 | 4,045 | +70 | +1.8 | 59,400 | |
3,965 | 3,990 | 3,960 | 3,975 | +40 | +1.0 | 56,000 | |
3,945 | 3,955 | 3,910 | 3,935 | +5 | +0.1 | 50,300 | |
3,965 | 3,965 | 3,920 | 3,930 | 0 | 0.0 | 35,000 | |
3,915 | 3,935 | 3,915 | 3,930 | +15 | +0.4 | 60,900 | |
3,930 | 3,955 | 3,900 | 3,915 | +10 | +0.3 | 56,700 | |
3,980 | 3,980 | 3,905 | 3,905 | -35 | -0.9 | 57,400 | |
3,945 | 3,945 | 3,910 | 3,940 | -15 | -0.4 | 52,800 | |
3,980 | 3,990 | 3,945 | 3,955 | +55 | +1.4 | 54,100 | |
3,880 | 3,905 | 3,865 | 3,900 | +50 | +1.3 | 46,300 | |
3,835 | 3,870 | 3,820 | 3,850 | +40 | +1.0 | 46,000 | |
3,850 | 3,855 | 3,810 | 3,810 | -65 | -1.7 | 90,700 | |
3,905 | 3,905 | 3,855 | 3,875 | -30 | -0.8 | 58,900 | |
3,945 | 3,945 | 3,900 | 3,905 | +5 | +0.1 | 39,200 | |
3,940 | 3,940 | 3,890 | 3,900 | -15 | -0.4 | 43,100 | |
3,935 | 3,955 | 3,905 | 3,915 | -20 | -0.5 | 51,900 | |
3,970 | 3,985 | 3,935 | 3,935 | -30 | -0.8 | 46,500 | |
4,000 | 4,015 | 3,955 | 3,965 | -15 | -0.4 | 49,500 | |
4,000 | 4,030 | 3,975 | 3,980 | -20 | -0.5 | 37,000 | |
4,020 | 4,030 | 4,000 | 4,000 | +5 | +0.1 | 31,800 | |
4,000 | 4,005 | 3,965 | 3,995 | -5 | -0.1 | 53,200 | |
4,030 | 4,030 | 3,975 | 4,000 | -55 | -1.4 | 84,100 | |
4,045 | 4,055 | 4,025 | 4,055 | 0 | 0.0 | 35,600 | |
3,965 | 4,055 | 3,965 | 4,055 | +110 | +2.8 | 66,200 | |
4,010 | 4,010 | 3,915 | 3,945 | -65 | -1.6 | 72,000 | |
3,980 | 4,015 | 3,960 | 4,010 | +30 | +0.8 | 37,300 | |
4,010 | 4,015 | 3,950 | 3,980 | -15 | -0.4 | 54,600 |